BTC/USD
$ 93,837  -4.29%
BTC/EUR
€ 89,298  -4.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,622  -3.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.03B
Altcoin volume
$ 96.28B
Crypto market cap
$ 2.95T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
3701

One Basis Cash OBS

$ 0.16789090 $ 17.275886 12-06-2021 1085 -99.03%
3702

Arabic ABIC

$ 0.00105177 $ 0.06420495 10-29-2021 1123 -98.36%
3703

Portify PFY

$ 0.00000625 $ 0.18174165 11-23-2021 1098 -100.00%
3704

JK Coin JK

$ 0.08692450 $ 2.4324521 02-08-2022 1021 -96.43%
3705

PolkaPlay POLO

$ 0.00023480 $ 0.02137806 11-16-2021 1105 -98.90%
3706

Hero Cat Key HCK

$ 0.05364260 $ 8.7574377 01-06-2022 1054 -99.39%
3707

CasperPad CSPD

$ 0.00037914 $ 0.16238588 12-13-2021 1078 -99.77%
3708

GatorSwap GATOR

$ 0.00094521 $ 0.05981350 05-20-2021 1285 -98.42%
3709

Marble Heroes MBH

$ 0.00001627 $ 0.60552723 07-08-2022 871 -100.00%
3710

AstroSwap ASTRO

$ 0.00053519 $ 0.52645406 10-28-2021 1124 -99.90%
3711

BCPAY FinTech BCPAY

$ 0.00120007 $ 0.24611230 09-15-2021 1167 -99.51%
3712

1TRONIC 1TRC

$ 0.03608750 $ 0.19703230 09-04-2021 1178 -81.68%
3713

Catena X CEX

$ 0.00000020 $ 1.6912810 11-14-2021 1107 -100.00%
3714

Meta Spatial SPAT

$ 0.00466111 $ 1.6492065 11-15-2021 1106 -99.72%
3715

Santa Coin SANTA

$ 0.00000000 $ 0.00000017 11-04-2021 1117 -99.27%
3716

nSights NSI

$ 0.00000000 $ 0.00000004 11-07-2021 1114 -92.27%
3717

Powabit POWA

$ 0.00006382 $ 0.00030502 08-30-2022 818 -79.08%
3718

ChesterCoin CTRFI

$ 0.00000000 $ 0.00000000 04-30-2021 1305 0%
3719

BabyKaspa BKASPA

$ 0.00000000 $ 0.00000000 04-16-2023 589 0%
3720

WARIO COIN WCOIN

$ 0.00000000 $ 0.00000000 06-23-2023 521 0%
3721

VicMove VIM

$ 0.00044822 $ 0.33255041 04-26-2022 944 -99.87%
3722

Hungarian Vizsla Inu HVI

$ 0.00000000 $ 0.00000000 01-16-2022 1044 0%
3723

Shambala BALA

$ 0.00000000 $ 0.00000049 11-28-2021 1093 -99.98%
3724

Safuu SAFUU

$ 0.12281081 $ 332.46741 03-09-2022 992 -99.96%
3725

KRYZA Network KRN

$ 0.00000000 $ 0.00001395 12-05-2021 1086 -99.99%
3726

Goes Up Higher GUH

$ 0.07009619 $ 52,264.10 12-05-2021 1086 -100.00%
3727

CubeBase CUBEB

$ 0.00007828 $ 0.00025231 08-09-2023 474 -68.98%
3728

Falcon FLN

$ 0.00008130 $ 0.00104861 01-25-2023 670 -92.25%
3729

GIANT GTAN

$ 0.00000000 $ 0.00000000 01-02-2024 328 0%
3730

Babybnb BABYBNB

$ 0.00000000 $ 0.00000000 08-30-2021 1183 0%
3731

Business Universe BUUN

$ 0.00019647 $ 0.00096029 03-18-2023 618 -79.54%
3732

Octans OCTA

$ 0.00000000 $ 0.00000039 04-21-2021 1314 -99.82%
3733

Mars Panda World MPT

$ 0.00192487 $ 0.44825155 07-07-2022 872 -99.57%
3734

MVS Multiverse MVS

$ 0.00004094 $ 0.00958985 01-09-2022 1051 -99.57%
3735

bDollar Share SBDO

$ 3.7370087 $ 8,853.383 03-19-2021 1347 -99.96%
3736

dexSHARE DEXSHARE

$ 0.14426102 $ 430.23879 07-19-2022 860 -99.97%
3737

MyBitcoin MYBTC

$ 0.00043233 $ 0.00321281 12-05-2021 1086 -86.54%
3738

GamiFi GMI

$ 0.00008476 $ 0.08812652 01-20-2022 1040 -99.90%
3739

BinStarter BSR

$ 0.14660032 $ 3.7789794 11-23-2021 1098 -96.12%
3740

CryptHub CRHT

$ 0.00012586 $ 0.00068109 09-24-2023 428 -81.52%
3741

Bitpaid BTP

$ 0.20993162 $ 2.2473159 09-01-2023 451 -90.66%
3742

BakeryTools TBAKE

$ 0.00027018 $ 0.20352928 05-16-2021 1289 -99.87%
3743

Comodo Coin CMD

$ 0.00000005 $ 0.00000019 09-12-2021 1170 -72.45%
3744

PurrNFT PURRX

$ 0.00000331 $ 0.09385361 05-19-2022 921 -100.00%
3745

Onion Mixer OMT

$ 0.00000142 $ 0.00018132 09-02-2021 1180 -99.22%
3746

Pocoland POCO

$ 0.00012525 $ 0.53334035 11-11-2021 1110 -99.98%
3747

Dogggo DOGGGO

$ 0.00000000 $ 0.00000005 11-15-2021 1106 -99.96%
3748

Monaco Planet MONA

$ 0.00246570 $ 0.46578529 12-25-2023 336 -99.47%
3749

Pink PINK

$ 0.00390711 $ 0.52303112 09-01-2021 1181 -99.25%
3750

Pup Doge PUPDOGE

$ 0.00000000 $ 0.00000000 02-10-2022 1019 0%
3751

CogiVerse COGI

$ 0.00319383 $ 0.60071759 01-03-2022 1057 -99.47%
3752

NanoMeter Bitcoin NMBTC

$ 0.00000003 $ 0.00000206 12-15-2021 1076 -98.46%
3753

Belt BELT

$ 0.12014037 $ 254.54303 12-05-2021 1086 -99.95%
3754

Fomo Labs FOMO

$ 0.00219499 $ 0.93078912 05-15-2021 1289 -99.76%
3755

GeGem GEG

$ 0.21411122 $ 698.08004 12-05-2021 1086 -99.97%
3756

GAMINGDOGE GAMINGDOGE

$ 0.00000000 $ 0.00000000 11-10-2021 1111 0%
3757

VIST VIST

$ 0.00540767 $ 0.00604186 05-20-2024 189 -10.50%
3758

Pea Farm PEA

$ 0.15363435 $ 9.9977951 11-07-2021 1114 -98.46%
3759

Militia Games MILIT

$ 0.00018542 $ 0.85554820 11-14-2021 1107 -99.98%
3760

SokuSwap SOKU

$ 0.00037504 $ 0.04409595 02-22-2022 1007 -99.15%
3761

Beeuda BDA

$ 0.04763165 $ 1.6943653 11-06-2021 1115 -97.19%
3762

BlockAura TBAC

$ 1.5915546 $ 32.983036 07-22-2022 857 -95.17%
3763

DashSports DASS

$ 0.00000000 $ 0.00000007 12-13-2021 1078 -95.13%
3764

BIB Token BIB

$ 0.00018909 $ 0.00050038 05-13-2023 562 -62.21%
3765

CloudChat CC

$ 0.00002879 $ 0.00883368 06-09-2022 900 -99.67%
3766

RichieRich Coin RICH

$ 0.00000000 $ 0.00000001 05-16-2021 1289 -99.06%
3767

Self Token SELF

$ 0.47809402 $ 1.2308523 05-13-2023 562 -61.16%
3768

Shisha SHISH

$ 0.00000002 $ 0.00002178 04-06-2022 964 -99.91%
3769

Dogai DOGAI

$ 0.00000006 $ 0.00000076 04-19-2023 586 -92.08%
3770

Lucky Block LBLOCK

$ 0.00000641 $ 0.00949176 02-17-2022 1012 -99.93%
3771

Redluna REDLUNA

$ 0.00000019 $ 0.00000131 12-20-2023 341 -85.82%
3772

Fair Safe FSAFE

$ 0.00000000 $ 0.00000006 04-21-2021 1314 -98.84%
3773

Xenon Pay X2P

$ 0.00000000 $ 0.00000018 06-03-2021 1271 -99.92%
3774

Save Your Assets SYA

$ 0.00000000 $ 0.00000021 11-09-2021 1112 -98.11%
3775

ExzoCoin EXZO

$ 0.00000021 $ 0.00235170 11-20-2021 1101 -99.99%
3776

Kokomo Token KOKOMO

$ 0.00001532 $ 0.00745451 09-04-2021 1178 -99.79%
3777

STEM STEMX

$ 0.00090951 $ 0.14707002 10-20-2022 767 -99.38%
3778

BuckSwap BUCKS

$ 0.00000001 $ 0.14554009 05-26-2021 1279 -100.00%
3779

ShibCEO SHIBCEO

$ 0.00000000 $ 0.00000000 04-12-2023 593 0%
3780

WenMoon WENMOON

$ 0.00000009 $ 0.00007302 04-25-2021 1310 -99.88%
3781

Pepelon PEPELON

$ 0.00000000 $ 0.00000000 05-20-2023 555 0%
3782

Libre DeFi LIBRE

$ 0.00000009 $ 0.38732545 11-18-2021 1103 -100.00%
3783

Beluga.fi BELUGA

$ 35.490585 $ 4,815.620 01-04-2022 1056 -99.26%
3784

Coxswap COX

$ 0.00000000 $ 0.00000003 12-07-2021 1084 -93.77%
3785

CryptoSkates CST

$ 0.00012766 $ 0.16257855 01-24-2022 1036 -99.92%
3786

BscArmy BARMY

$ 0.00001038 $ 0.00001678 12-02-2021 1089 -38.16%
3787

AutoCrypto AU

$ 0.01213924 $ 0.47474792 01-14-2022 1046 -97.44%
3788

Pyrrho DeFi PYO

$ 0.00009844 $ 0.00010692 03-14-2024 256 -7.93%
3789

Bami BAMI

$ 0.00402390 $ 0.08833125 03-24-2022 977 -95.44%
3790

SafeSpace SAFESPACE

$ 0.00000000 $ 0.00000001 12-05-2021 1086 -90.84%
3791

BlockChainGames BCG

$ 0.00007546 $ 0.00089547 04-23-2023 582 -91.57%
3792

Box-DAO B-DAO

$ 0.00615683 $ 0.01408654 11-11-2023 380 -56.29%
3793

Vitteey VITY

$ 0.00000009 $ 0.00000107 04-08-2022 962 -91.48%
3794

CyberDoge CYBRRRDOGE

$ 0.00000000 $ 0.00000000 12-05-2021 1086 0%
3795

Torpedo TORPEDO

$ 0.00000000 $ 0.00000001 04-28-2021 1307 -96.88%
3796

LaikaCoin LAIKA

$ 0.00000000 $ 0.00000000 05-01-2021 1304 0%
3797

Mooni MOONI

$ 0.00000000 $ 0.00000002 05-03-2021 1302 -98.96%
3798

420x 420X

$ 0.00000000 $ 0.00000002 05-10-2021 1295 -98.66%
3799

Snaps SNPS

$ 0.00000258 $ 0.00990606 07-12-2023 502 -99.97%
3800

O5O O5O

$ 0.00077734 $ 0.75104387 10-14-2022 773 -99.90%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more