BTC/USD
$ 76,351  0.58%
BTC/EUR
€ 71,287  1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,269  1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.36B
Altcoin volume
$ 44.91B
Crypto market cap
$ 2.36T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
4601

Coinage Finance CAGE

$ 0.00001602 $ 0.01652186 01-06-2022 1037 -99.90%
4602

CoinBot COINBT

$ 0.37140304 $ 7.7680725 08-20-2023 446 -95.22%
4603

Compoundcoin COMP

$ 46.315309 $ 0.00131781 01-31-2018 2473 3514466.50%
4604

Compound Meta COMA

$ 0.01234085 $ 0.01321777 03-14-2024 239 -6.63%
4605

Conceal CCX

$ 0.00813559 $ 15.303209 08-01-2022 830 -99.95%
4606

Collector Coin AGS

$ 0.00639052 $ 0.20889263 11-07-2021 1097 -96.94%
4607

COLLIE INU COLLIE

$ 0.00000003 $ 0.00000258 10-20-2022 750 -98.71%
4608

Cometh MUST

$ 4.3465066 $ 652.16070 02-03-2021 1373 -99.33%
4609

Community Doge Coin CCDOGE

$ 0.00000000 $ 0.00000013 09-04-2021 1160 -99.97%
4610

Community Metaverse COMT

$ 0.00000000 $ 0.00000008 03-19-2023 600 -99.85%
4611

Comodo Coin CMD

$ 0.00000005 $ 0.00000019 09-12-2021 1152 -72.45%
4612

CompanionBot CBOT

$ 0.00088286 $ 0.45609840 08-20-2023 446 -99.81%
4613

Compendium CMFI

$ 0.00011897 $ 0.01472181 01-30-2023 648 -99.19%
4614

Compendium.Fi CMFI

$ 0.00315537 $ 0.14973055 12-16-2022 692 -97.89%
4615

Control2XY CTRL2XY

$ 0.00016403 $ 0.01532839 01-25-2023 652 -98.93%
4616

Conun CON

$ 0.00386118 $ 0.04929048 05-06-2019 2013 -92.17%
4617

Convex CRV CVXCRV

$ 0.47068356 $ 6.4891502 01-04-2022 1039 -92.75%
4618

Contracoin CTCN

$ 0.03788008 $ 4.1637294 05-28-2020 1624 -99.09%
4619

Contentvaluenetwork CVNT

$ 0.93787881 $ 0.03517847 08-06-2019 1921 2566.06%
4620

Connect Financial CNFI

$ 0.08021565 $ 3.6038747 04-22-2022 931 -97.77%
4621

Confetti CFTI

$ 0.03170985 $ 36.499321 03-24-2022 960 -99.91%
4622

CoinDeFi COIN

$ 0.00798771 $ 0.41266564 05-10-2021 1278 -98.06%
4623

Defily Finance DFL

$ 0.00005197 $ 0.00352104 03-31-2022 953 -98.52%
4624

Definder Network DNT

$ 0.03930343 $ 0.45058745 07-25-2022 837 -91.28%
4625

DeFi Launch DLAUNCH

$ 0.00000216 $ 2.2054515 11-27-2021 1077 -100.00%
4626

DeFi Degen Land DDL

$ 0.00000030 $ 0.00005998 12-03-2021 1071 -99.51%
4627

DefiDollar DAO DFD

$ 0.00079395 $ 2.1619832 05-06-2021 1282 -99.96%
4628

DeFi Franc DCHF

$ 1.1943869 $ 1.3183801 07-13-2023 483 -9.40%
4629

Defigram DFG

$ 1.2010176 $ 8.0466567 02-17-2023 629 -85.07%
4630

DeFIL DFL

$ 0.00081289 $ 0.84810993 09-01-2021 1164 -99.90%
4631

Defilancer token DEFILANCER

$ 0.00075574 $ 0.00172021 06-13-2022 879 -56.07%
4632

DEEPSPACE DPS

$ 0.03153663 $ 0.87269995 11-13-2021 1090 -96.39%
4633

DeFi Bank Tycoon DBTYCOON

$ 0.51650156 $ 15.846729 11-26-2021 1078 -96.74%
4634

DeFIRE CWAP

$ 0.00617261 $ 2.3307063 09-01-2021 1164 -99.74%
4635

Defis XGM

$ 0.00057703 $ 0.01150515 08-11-2020 1550 -94.98%
4636

Definix FINIX

$ 0.00237375 $ 1.3091456 12-05-2021 1069 -99.82%
4637

DeFiPie PIE

$ 0.00113319 $ 1.0687787 08-11-2020 1550 -99.89%
4638

DefiPlaza DFP2

$ 0.00706787 $ 0.81049068 11-16-2021 1088 -99.13%
4639

DefiSportsCoin DSC

$ 0.00000212 $ 0.00108563 11-14-2021 1090 -99.80%
4640

Defi Tiger DTG

$ 0.00000000 $ 0.00000000 01-25-2023 652 0%
4641

Dega DEGA

$ 0.00100272 $ 0.00479361 03-14-2024 239 -79.08%
4642

Degem DGM

$ 0.00004553 $ 0.08114075 11-13-2021 1090 -99.94%
4643

DEGEN Index DEGEN

$ 0.00000012 $ 10.050704 05-12-2021 1276 -100.00%
4644

DegenInsure DGNS

$ 0.00000002 $ 0.00668578 11-10-2023 364 -100.00%
4645

DEHR Network DHR

$ 0.00031179 $ 0.05141246 12-20-2021 1054 -99.39%
4646

DEI Token DEI

$ 0.11849407 $ 3.1539364 03-30-2024 222 -96.24%
4647

DeHealth DHLT

$ 0.00075121 $ 0.03528397 10-06-2022 763 -97.87%
4648

DeltaFi DELFI

$ 0.00050760 $ 0.48978170 01-06-2023 672 -99.90%
4649

DeltaFlip DELTAF

$ 0.00006213 $ 0.01437294 01-20-2022 1023 -99.57%
4650

Delfino Finance DLF

$ 0.11927488 $ 1.4262585 11-26-2022 713 -91.64%
4651

DELOT.IO DELOT

$ 0.00003441 $ 0.02027580 06-06-2022 885 -99.83%
4652

Delphi Privacy Protocol DPHI

$ 0.00002915 $ 0.00406548 06-21-2023 505 -99.28%
4653

Dentacoin DCN

$ 0.00070984 $ 0.00587287 01-08-2018 2496 -87.91%
4654

Dentrocoin DENTRO

$ 0.00000000 $ 0.00001953 12-05-2021 1069 -100.00%
4655

Denarius D

$ 0.04861357 $ 4.5707265 01-08-2018 2496 -98.94%
4656

DenDomains DDN

$ 0.00049609 $ 0.07900428 10-19-2021 1116 -99.37%
4657

DesireNFT DESIRE

$ 0.00001003 $ 0.00379558 10-21-2021 1114 -99.74%
4658

DeStorage DS

$ 0.00028831 $ 0.00346035 10-01-2021 1134 -91.67%
4659

DETIK Token DTK

$ 0.00000029 $ 0.37756736 12-14-2021 1060 -100.00%
4660

Devault DVT

$ 0.00012928 $ 0.01932354 02-19-2021 1357 -99.33%
4661

Devil Finance DEVIL

$ 0.00022563 $ 1.3178713 01-14-2022 1029 -99.98%
4662

Devil Token DEVL

$ 0.00021933 $ 0.00108568 11-23-2021 1080 -79.80%
4663

Dexfolio DEXF

$ 0.00016408 $ 0.03968347 12-05-2021 1069 -99.59%
4664

Dexigas DXG

$ 0.00000035 $ 0.00003935 11-07-2021 1096 -99.10%
4665

Dexioprotocol DEXI

$ 0.00000045 $ 0.00026878 10-25-2021 1109 -99.83%
4666

DGNAPP.AI DEGAI

$ 0.00000000 $ 0.00424949 04-17-2023 571 -100.00%
4667

Digimoney DGM

$ 0.00004309 $ 3.6961519 01-26-2018 2478 -100.00%
4668

Digimon Rabbit DRB

$ 0.00000000 $ 0.00000000 01-03-2024 309 0%
4669

DigimonWarGreymon DWG

$ 0.00000001 $ 0.00000001 01-02-2024 311 14.37%
4670

DigiSwap DIGIS

$ 0.00021450 $ 0.00397961 09-12-2022 788 -94.61%
4671

Digital Bank of Africa DBA

$ 0.00546353 $ 37.158088 10-20-2021 1115 -99.99%
4672

Diablo IV DIABLO

$ 0.00021739 $ 0.00035542 11-06-2023 368 -38.83%
4673

Diamond Boyz Coin DBZ

$ 0.00264083 $ 0.15184524 09-29-2021 1136 -98.26%
4674

Diamond Cash DCASH

$ 0.00030779 $ 0.49268102 05-20-2021 1267 -99.94%
4675

DiamondHold DHOLD

$ 0.00000000 $ 0.00000001 06-04-2021 1253 -99.98%
4676

Diamond Pepe PEPED

$ 0.00000000 $ 0.00000015 05-08-2023 550 -99.64%
4677

Diamond Token DIAMOND

$ 2.0934730 $ 1,146.830 05-10-2021 1278 -99.82%
4678

Dibs Money DIBS

$ 0.15690085 $ 59.616247 01-03-2022 1040 -99.74%
4679

Dibs Share DSHARE

$ 2.2244569 $ 2,435.480 01-04-2022 1038 -99.91%
4680

DexMex DEXM

$ 0.00571966 $ 0.56350491 03-21-2021 1328 -98.98%
4681

Dex on Crypto DOCSWAP

$ 0.01950109 $ 0.29945798 11-19-2023 354 -93.49%
4682

dexSHARE DEXSHARE

$ 0.14426102 $ 430.23879 07-19-2022 842 -99.97%
4683

Dextera DXTA

$ 0.00000115 $ 0.00011812 01-12-2022 1031 -99.03%
4684

dexIRA DEX

$ 0.00000589 $ 0.01348440 07-19-2022 842 -99.96%
4685

Dexit Network DXT

$ 0.00004674 $ 0.00917149 03-27-2022 957 -99.49%
4686

Derived DVDX

$ 0.00001730 $ 0.10214707 10-15-2021 1119 -99.98%
4687

Dextro DXO

$ 0.00068252 $ 0.04556427 08-20-2020 1540 -98.50%
4688

dFuture DFT

$ 0.00006121 $ 1.9050882 03-30-2021 1319 -100.00%
4689

DfiStarter DFI

$ 0.02852077 $ 1.0767213 11-07-2021 1097 -97.35%
4690

Digixdao DGD

$ 36.010161 $ 924.88957 11-09-2021 1095 -96.11%
4691

DigiFund DFUND

$ 0.00023546 $ 0.00498074 11-19-2023 355 -95.27%
4692

Digital Financial Exchange DIFX

$ 0.00732038 $ 0.46103640 11-06-2023 368 -98.41%
4693

Digital Fitness DEFIT

$ 0.00069679 $ 1.3189274 04-08-2021 1309 -99.95%
4694

Digitalnote XDN

$ 0.00061711 $ 0.08632934 01-07-2018 2497 -99.29%
4695

Digital Rand DZAR

$ 0.07936355 $ 3.2033783 02-14-2021 1362 -97.52%
4696

Digital Standard Unit DSU

$ 1.0971840 $ 1.3259480 12-18-2022 691 -17.25%
4697

Digital Trip Advisor DTA

$ 0.00000055 $ 0.00192242 04-09-2023 579 -99.97%
4698

DINGO TOKEN DINGO

$ 0.00000000 $ 0.00000073 02-05-2023 641 -99.94%
4699

Dink Doink DINK

$ 0.00000000 $ 0.00000000 12-05-2021 1069 0%
4700

DinkyDoge DINKYDOGE

$ 0.00000000 $ 0.00000000 09-25-2021 1140 0%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more