BTC/USD
$ 92,481  0.60%
BTC/EUR
€ 88,193  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,566  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.25B
Altcoin volume
$ 78.11B
Crypto market cap
$ 2.89T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
4901

ERC DAO Protocol EP

$ 0.00102474 $ 0.00882046 05-07-2023 569 -88.38%
4902

EpiK Protocol EPK

$ 0.00426905 $ 2.5007275 08-30-2023 454 -99.83%
4903

Eristica ERT

$ 0.00039739 $ 0.01551785 06-18-2019 1988 -97.44%
4904

Eros Token EROS

$ 0.00005275 $ 0.07042458 09-02-2021 1181 -99.93%
4905

Eroverse ERO

$ 0.00000002 $ 0.00019122 01-16-2022 1045 -99.99%
4906

ERTH Token ERTH

$ 0.00000000 $ 0.00000000 12-05-2021 1087 0%
4907

Erugo World Coin EWC

$ 0.00080238 $ 3.1356568 05-09-2022 932 -99.97%
4908

Esco Coin ESCO

$ 0.00000000 $ 0.00000001 05-22-2023 554 -97.80%
4909

Escort EAPC

$ 0.00069131 $ 0.08045943 08-25-2022 824 -99.14%
4910

Escroco ESCE

$ 0.00002673 $ 4.7496726 01-06-2018 2517 -100.00%
4911

Escrowed Illuvium 2 SILV2

$ 95.711308 $ 103.97205 11-23-2024 4 -7.95%
4912

ETHAX ETHAX

$ 0.09948325 $ 0.18473502 05-17-2022 924 -46.15%
4913

Ethbox Token EBOX

$ 0.00068700 $ 1.0599254 03-28-2021 1339 -99.94%
4914

Ethereum Gold Mining Company EGMC

$ 0.00009922 $ 0.03283602 09-28-2023 425 -99.70%
4915

Ethera ETA

$ 0.00000000 $ 0.00000000 10-30-2021 1123 0%
4916

Ethera Black ETB

$ 0.00000000 $ 0.00000000 03-03-2022 999 0%
4917

Etherconnect ECC

$ 0.00039259 $ 0.07646211 11-14-2021 1108 -99.49%
4918

Espento SPENT

$ 0.14248406 $ 1.2503675 04-22-2024 218 -88.60%
4919

EsportsPro ESPRO

$ 0.02642514 $ 0.08138551 03-13-2021 1354 -67.53%
4920

Esportsreward ERT

$ 0.00039709 $ 1.5052753 01-12-2018 2511 -99.97%
4921

Espresso Bot ESPR

$ 0.00010338 $ 0.00700404 08-01-2023 483 -98.52%
4922

eSwapping v2 ESWAPV2

$ 0.08739907 $ 0.50145433 01-18-2022 1043 -82.57%
4923

Eterna EHX

$ 0.00020959 $ 0.05243061 06-13-2023 532 -99.60%
4924

Eternal Spire V2 ENSP

$ 0.00318744 $ 0.00959835 01-20-2022 1041 -66.79%
4925

ETGM (Ordinals) ETGM

$ 0.00000297 $ 0.00009995 01-26-2024 305 -97.03%
4926

ETHA Lend ETHA

$ 0.00380927 $ 3.0146848 03-08-2021 1359 -99.87%
4927

ETHAN COIN ETHAN

$ 0.00000004 $ 0.00000021 06-21-2023 524 -82.82%
4928

Fief FIEF

$ 0.00102520 $ 0.84659322 04-29-2023 577 -99.88%
4929

FIFA Champs CHAMPS

$ 0.00001468 $ 0.00101301 11-18-2022 739 -98.55%
4930

FIFA World Cup Fans FIFA

$ 0.00000000 $ 0.00000130 11-19-2022 738 -99.88%
4931

FIFTYONEFIFTY FIFTY

$ 0.00000474 $ 0.00048134 09-08-2021 1175 -99.02%
4932

Fighter Shiba FIGHTER

$ 0.00000000 $ 0.00000000 02-15-2022 1015 0%
4933

Fight Out FGHT

$ 0.00863039 $ 0.01375657 04-29-2024 211 -37.26%
4934

Fibo Token FIBO

$ 0.00006979 $ 0.01398831 12-05-2021 1087 -99.50%
4935

Feudalz Goldz GOLDZ

$ 0.00598609 $ 1.5222953 01-18-2022 1043 -99.61%
4936

Fewmans Gold FEWGO

$ 0.11128451 $ 8.1462659 10-01-2021 1152 -98.63%
4937

FFA.Games FFA

$ 0.00126171 $ 0.09286827 12-05-2021 1087 -98.64%
4938

FIA Protocol FIA

$ 0.00005584 $ 1.2479683 12-01-2021 1091 -100.00%
4939

FiboDex FIBO

$ 0.00000001 $ 0.00000042 04-03-2022 968 -97.64%
4940

FELICETTE_ FELI

$ 0.00000004 $ 0.00000008 04-05-2024 236 -54.59%
4941

Felix Token FLX

$ 2.7525099 $ 0.00000110 03-26-2022 976 250228076.72%
4942

Ferret FRT

$ 0.00000232 $ 0.02367260 01-13-2022 1048 -99.99%
4943

Fenix Finance FENIX

$ 0.00005781 $ 0.06001560 11-04-2021 1119 -99.90%
4944

Fenomy FENOMY

$ 0.00099464 $ 0.02107924 02-15-2022 1015 -95.28%
4945

Feeder Finance FEED

$ 0.00068724 $ 0.55884872 09-04-2021 1179 -99.88%
4946

Feetcoin FEET

$ 0.00000004 $ 0.00000201 05-20-2023 556 -98.02%
4947

Fefe FEFE

$ 0.00000000 $ 0.00000001 05-02-2023 574 -94.31%
4948

Farm Planet FPL

$ 0.00000040 $ 0.00089122 12-02-2021 1091 -99.96%
4949

FarmPoly POLY

$ 0.05066273 $ 0.46432005 11-14-2021 1108 -89.09%
4950

Farm Space SPACE

$ 0.00003458 $ 1.1494005 03-31-2021 1336 -100.00%
4951

FarmYield FAMY

$ 0.00001586 $ 0.13215238 11-15-2021 1107 -99.99%
4952

FART COIN FRTC

$ 0.00000005 $ 0.00000035 05-08-2023 568 -86.49%
4953

FastMoon FASTMOON

$ 0.00000000 $ 0.00000006 04-22-2021 1314 -99.24%
4954

Fantasm FSM FSM

$ 0.00277046 $ 0.61180795 03-23-2022 979 -99.55%
4955

FanTerra FTERRA

$ 0.00405304 $ 116.03626 11-16-2021 1106 -100.00%
4956

EXRT Network EXRT

$ 0.00008991 $ 0.01419304 03-18-2021 1349 -99.37%
4957

Extend Finance EXF

$ 0.00020345 $ 0.00315913 12-05-2021 1087 -93.56%
4958

ExzoCoin EXZO

$ 0.00000021 $ 0.00235170 11-20-2021 1102 -99.99%
4959

EYFI FINANCE EYFI

$ 0.00004074 $ 0.00048665 11-27-2021 1095 -91.63%
4960

Ezillion EZI

$ 0.00000000 $ 0.00000000 05-23-2022 918 0%
4961

EZZY Game_ GEZY

$ 0.00001173 $ 0.05966194 08-17-2023 467 -99.98%
4962

EXMOC EXMOC

$ 0.00004752 $ 0.00097364 08-16-2022 833 -95.12%
4963

EverSwap EVER

$ 0.01837918 $ 0.00000000 12-05-2021 1087 0%
4964

EvolveAI EVOAI

$ 0.17411615 $ 0.18333654 05-24-2024 187 -5.03%
4965

Evoverse Shard EVS

$ 0.04378297 $ 2.8358777 05-11-2022 930 -98.46%
4966

eWIT EWIT

$ 0.01321523 $ 0.06362622 12-01-2021 1091 -79.23%
4967

Exchange Genesis Ethlas Medium XGEM

$ 0.00004361 $ 0.01391114 03-31-2022 971 -99.69%
4968

Exchangeunion XUC

$ 0.00081934 $ 16.766260 12-19-2017 2535 -100.00%
4969

FarmHero HERO

$ 0.00196701 $ 0.26482458 12-01-2021 1091 -99.26%
4970

FarmerCrypto FCC

$ 0.00000033 $ 0.23249914 08-30-2022 819 -100.00%
4971

Fantom Doge RIP

$ 0.00000000 $ 0.00000003 10-28-2021 1125 -99.15%
4972

fantomGO FTG

$ 0.00003404 $ 0.97139111 11-14-2021 1108 -100.00%
4973

Fantom Libero Financial FLIBERO

$ 0.00000019 $ 0.00004001 02-03-2023 662 -99.52%
4974

Fantom Oasis FTMO

$ 0.00036576 $ 0.29765680 09-15-2021 1168 -99.88%
4975

Farmageddon FG

$ 0.00000000 $ 0.00000000 11-12-2021 1110 0%
4976

Fast To Earn F2E

$ 0.00030780 $ 0.02491127 08-15-2022 834 -98.76%
4977

FatCake FATCAKE

$ 0.00000021 $ 0.00004633 09-05-2021 1178 -99.54%
4978

Fat Cat Killer KILLER

$ 0.00000000 $ 0.00000086 06-06-2022 905 -99.99%
4979

Fathom FATHOM

$ 0.00008079 $ 0.00090302 04-19-2023 587 -91.05%
4980

Fat Pickle FATP

$ 0.00001868 $ 0.00003263 03-12-2024 260 -42.74%
4981

Fat Satoshi FATOSHI

$ 0.00000001 $ 0.00002535 01-17-2022 1045 -99.95%
4982

Favecoin FAVE

$ 0.00002899 $ 0.00038689 08-30-2021 1184 -92.51%
4983

Fayda FAYD

$ 0.00002355 $ 0.00002417 01-18-2024 313 -2.56%
4984

Every Game EGAME

$ 0.00094122 $ 0.01387112 12-13-2021 1079 -93.21%
4985

Everything App XAPP

$ 0.00007901 $ 0.00092047 07-24-2023 491 -91.42%
4986

Evil Pepe EVILPEPE

$ 0.00001254 $ 0.00038230 08-07-2023 477 -96.72%
4987

Evil Shiba Inu ESI

$ 0.00031588 $ 0.00051821 02-08-2022 1022 -39.04%
4988

EverReflect EVRF

$ 0.00000000 $ 0.00000003 01-26-2022 1035 -98.72%
4989

EverRise RISE

$ 0.00007645 $ 0.00000061 11-27-2021 1095 12432.74%
4990

EverSAFU EVERSAFU

$ 0.00000803 $ 14.001066 03-23-2022 979 -100.00%
4991

EverSAFUv2 ES2

$ 0.00000485 $ 0.88031416 11-05-2022 752 -100.00%
4992

EverFight EF

$ 0.00000516 $ 0.00012393 11-20-2021 1102 -95.83%
4993

EverGrowCoin EGC

$ 0.00000011 $ 0.00000339 11-01-2021 1121 -96.74%
4994

Everlens ELEN

$ 0.00033518 $ 0.00034247 03-08-2024 263 -2.13%
4995

EverMars EVM

$ 0.00000008 $ 0.00000010 04-26-2023 580 -24.99%
4996

EverestCoin EVCOIN

$ 0.00000005 $ 0.00002279 11-07-2021 1115 -99.77%
4997

Everest Token EVRT

$ 0.00004936 $ 0.04882695 11-26-2021 1096 -99.90%
4998

EverETH EVERETH

$ 0.00000000 $ 0.00000023 10-30-2021 1123 -99.48%
5000

FADO Go FADO

$ 0.00016830 $ 0.01052984 02-17-2022 1013 -98.40%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more