Bitmex
Updated
02-20-2025 13:57:22
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 70.67B
$ 607.87B
$ 3.11T
$ 35.92B
$66.81K
$1.09M
$7.78M
n/a
$ 70.67B
$ 607.87B
$ 3.11T
$ 35.82B
$ 1.95M
$ 256.44K
$ 829.52M
$ 97.61M
Total markets
8
Total coins
7
Total perpetuals
190
Total futures
12
Total options
0
Updated 02-20-2025 13:57:22
|
Market |
Pasangan |
Harga |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,434 |
$ 96,430 |
0.007700 |
$ 25.29B |
$ 179.31B |
$ 12.24B |
|
Solana |
SOLUSDT |
$ 173.57 |
$ 170.94 |
0.010000 |
$ 15.01B |
$ 103.02B |
$ 4.31B |
|
Litecoin |
LTCUSDT |
$ 128.45 |
$ 133.09 |
0.010000 |
$ 8.66B |
$ 77.03B |
$ 804.08M |
|
Ethereum |
ETHUSDT |
$ 2,743.53 |
$ 2,723.50 |
0.010000 |
$ 6.10B |
$ 88.11B |
$ 7.20B |
|
Ripple |
XRPUSDT |
$ 2.70 |
$ 2.68 |
0.010000 |
$ 3.31B |
$ 31.19B |
$ 1.96B |
|
Pepe |
PEPEUSDT |
$ 0.000009 |
$ 0.000009 |
0.010000 |
$ 2.02B |
$ 34.28B |
$ 279.14M |
|
Dogecoin |
DOGEUSDT |
$ 0.253970 |
$ 0.253698 |
0.010000 |
$ 1.54B |
$ 23.43B |
$ 1.18B |
|
Sui |
SUIUSDT |
$ 3.29 |
$ 3.24 |
0.010000 |
$ 1.42B |
$ 18.16B |
$ 895.66M |
|
Cyberconnect |
CYBERUSDT |
$ 1.72 |
$ 1.70 |
0.010000 |
$ 1.39B |
$ 9.31B |
$ 29.86M |
|
Celestia |
TIAUSDT |
$ 3.52 |
$ 3.31 |
0.010000 |
$ 602.09M |
$ 1.52B |
$ 80.13M |
|
Near-protocol |
NEARUSDT |
$ 3.29 |
$ 3.20 |
0.010000 |
$ 528.48M |
$ 1.68B |
$ 250.52M |
|
Sei |
SEIUSDT |
$ 0.253100 |
$ 0.239986 |
0.010000 |
$ 492.63M |
$ 310.29M |
$ 81.43M |
|
Injective-protocol |
INJUSDT |
$ 15.51 |
$ 15.15 |
0.010000 |
$ 397.16M |
$ 1.49B |
$ 29.06M |
|
Binancecoin |
BNBUSDT |
$ 646.29 |
$ 651.27 |
0.010000 |
$ 392.73M |
$ 5.29B |
$ 542.45M |
|
Bitcoin |
XBTUSD |
$ 97,470 |
$ 96,504 |
0.009400 |
$ 356.63M |
$ 2.27B |
$ 361.13M |
|
Dogwifhat |
WIFUSDT |
$ 0.619200 |
$ 0.614765 |
0.010000 |
$ 352.04M |
$ 4.26B |
$ 85.21M |
|
Cardano |
ADAUSDT |
$ 0.788000 |
$ 0.773968 |
0.010000 |
$ 329.21M |
$ 5.83B |
$ 549.75M |
|
Chainlink |
LINKUSDT |
$ 18.13 |
$ 18.04 |
0.010000 |
$ 323.65M |
$ 2.27B |
$ 709.28M |
|
Jupiter |
JUPUSDT |
$ 0.738900 |
$ 0.739571 |
0.010000 |
$ 289.99M |
$ 2.49M |
$ 148.23M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000094 |
$ 0.000098 |
-0.044200 |
$ 235.37M |
$ 0.00 |
$ 69.56M |
|
Bitcoincash |
BCHUSDT |
$ 322.10 |
$ 322.75 |
0.010000 |
$ 210.25M |
$ 3.02B |
$ 610.62M |
|
Avalanche |
AVAXUSDT |
$ 24.59 |
$ 24.03 |
0.010000 |
$ 202.91M |
$ 1.56B |
$ 844.92M |
|
Polkadot |
DOTUSDT |
$ 4.97 |
$ 4.91 |
0.010000 |
$ 181.61M |
$ 1.73B |
$ 463.21M |
|
Arbitrum |
ARBUSDT |
$ 0.483600 |
$ 0.472190 |
0.010000 |
$ 180.72M |
$ 1.54B |
$ 404.94M |
|
Polygon |
POLUSDT |
$ 0.301700 |
$ 0.300967 |
0.010000 |
$ 127.95M |
$ 0.00 |
$ 39.53M |
|
Apecoin |
APEUSDT |
$ 0.678900 |
$ 0.675492 |
0.010000 |
$ 123.44M |
$ 1.26B |
$ 195.99M |
|
Worldcoin |
WLDUSDT |
$ 1.16 |
$ 1.15 |
0.010000 |
$ 84.15M |
$ 3.14M |
$ 42.71M |
|
Bitcoin |
XBT_USDT |
$ 97,365 |
$ 96,128 |
n/a |
$ 61.50M |
$ 179.31B |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.405100 |
$ 0.401581 |
-0.006000 |
$ 57.93M |
$ 1.49M |
$ 72.21M |
|
Lido-dao-token |
LDOUSDT |
$ 1.73 |
$ 1.73 |
0.010000 |
$ 39.22M |
$ 310.64M |
$ 14.83M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 38.16M |
$ 1.58B |
$ 160.95M |
|
Vine |
VINEUSDT |
$ 0.032900 |
$ 0.032700 |
-0.009700 |
$ 36.23M |
$ 0.00 |
$ 6.78M |
|
Filecoin |
FILUSDT |
$ 3.45 |
$ 3.34 |
0.010000 |
$ 35.34M |
$ 495.06M |
$ 461.25M |
|
Tokamak-network |
TONUSDT |
$ 3.58 |
$ 3.53 |
0.010000 |
$ 27.51M |
$ 0.00 |
$ 93.71M |
|
Pyth-network |
PYTHUSDT |
$ 0.228600 |
$ 0.209390 |
0.010000 |
$ 21.68M |
$ 30.00M |
$ 16.32M |
|
Dymension |
DYMUSDT |
$ 0.490500 |
$ 0.468899 |
0.003000 |
$ 21.10M |
$ 87.34K |
$ 30.28M |
|
Ethereum |
ETHUSD |
$ 2,747.78 |
$ 2,721.72 |
0.019800 |
$ 19.17M |
$ 338.61M |
$ 48.13M |
|
Big-time |
BIGTIMEUSDT |
$ 0.063300 |
$ 0.062732 |
0.010000 |
$ 15.56M |
$ 184.68M |
$ 20.02M |
|
Solana |
SOLUSD |
$ 173.97 |
$ 171.00 |
0.020400 |
$ 14.02M |
$ 92.13M |
$ 8.54M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.142640 |
$ 0.139828 |
0.010000 |
$ 11.67M |
$ 0.00 |
$ 1.14M |
|
Litecoin |
LTCUSD |
$ 128.68 |
$ 133.23 |
0.010000 |
$ 10.51M |
$ 69.78M |
$ 6.44M |
|
Ripple |
XRPUSD |
$ 2.70 |
$ 2.68 |
0.026600 |
$ 7.16M |
$ 55.63M |
$ 10.86M |
|
Apeswap-finance |
BANANAUSDT |
$ 23.68 |
$ 23.91 |
0.010000 |
$ 6.66M |
$ 0.00 |
$ 449.01K |
|
Ondo |
ONDOUSDT |
$ 1.25 |
$ 1.24 |
0.010000 |
$ 6.61M |
$ 973.74K |
$ 19.00M |
|
Optimism |
OPUSDT |
$ 1.16 |
$ 1.15 |
0.010000 |
$ 5.22M |
$ 145.44M |
$ 20.53M |
|
Notcoin |
NOTUSDT |
$ 0.002890 |
$ 0.002907 |
0.010000 |
$ 5.02M |
$ 8.22M |
$ 6.30M |
|
Popcat |
POPCATUSDT |
$ 0.234300 |
$ 0.228912 |
0.010000 |
$ 4.93M |
$ 0.00 |
$ 12.79M |
|
Berachain |
BERAUSDT |
$ 7.36 |
$ 7.31 |
0.010000 |
$ 4.69M |
$ 0.00 |
$ 4.76M |
|
Bonk |
100BONKUSDT |
$ 0.001578 |
$ 0.001568 |
0.010000 |
$ 4.04M |
$ 7.32M |
$ 45.35M |
|
Dogs |
DOGSUSDT |
$ 0.000173 |
$ 0.000171 |
0.010000 |
$ 3.41M |
$ 0.00 |
$ 3.80M |
|
Cardano |
ADAUSD |
$ 0.791900 |
$ 0.771600 |
0.010000 |
$ 2.87M |
$ 19.70M |
$ 3.09M |
|
Ethereum |
ETH_USDT |
$ 2,726.60 |
$ 2,718.65 |
n/a |
$ 2.84M |
$ 88.11B |
$ 0.00 |
|
Melania-meme |
MELANIAUSDT |
$ 1.25 |
$ 1.23 |
0.010000 |
$ 2.24M |
$ 0.00 |
$ 15.69M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.097950 |
$ 0.097785 |
0.010000 |
$ 2.23M |
$ 0.00 |
$ 835.79K |
|
Manta-network |
MANTAUSDT |
$ 0.395700 |
$ 0.379782 |
0.010000 |
$ 2.16M |
$ 29.79M |
$ 2.17M |
|
Luna |
LUNAUSDT |
$ 0.256100 |
$ 0.254340 |
0.010000 |
$ 2.05M |
$ 71.11M |
$ 17.57M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.002818 |
$ 0.002806 |
0.010000 |
$ 2.03M |
$ 0.00 |
$ 927.49K |
|
Arbitrum |
ARBUSD |
$ 0.486000 |
$ 0.474000 |
0.027700 |
$ 2.02M |
$ 16.14M |
$ 802.03K |
|
Zksync |
ZKUSDT |
$ 0.109100 |
$ 0.107697 |
0.010000 |
$ 1.77M |
$ 81.88K |
$ 2.20M |
|
Sui |
SUIUSD |
$ 3.29 |
$ 3.27 |
0.013100 |
$ 1.76M |
$ 21.75M |
$ 2.37M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.026782 |
$ 0.027764 |
0.010000 |
$ 1.59M |
$ 0.00 |
$ 2.38M |
|
Dogecoin |
DOGEUSD |
$ 0.254450 |
$ 0.254210 |
0.038300 |
$ 1.55M |
$ 15.26M |
$ 3.43M |
|
Aave |
AAVEUSDT |
$ 257.69 |
$ 254.75 |
0.010000 |
$ 1.41M |
$ 0.00 |
$ 77.29M |
|
Myro |
MYROUSDT |
$ 0.016970 |
$ 0.016795 |
0.010000 |
$ 1.31M |
$ 29.04M |
$ 855.96K |
|
Future |
FTR_USDT |
$ 0.007633 |
$ 0.007264 |
n/a |
$ 963.47K |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 18.15 |
$ 18.01 |
0.031300 |
$ 849.19K |
$ 5.63M |
$ 1.67M |
|
Ripple |
XRP_USDT |
$ 2.69 |
$ 2.68 |
n/a |
$ 843.44K |
$ 31.19B |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 1.42 |
$ 1.43 |
0.010000 |
$ 760.72K |
$ 0.00 |
$ 1.45M |
|
Venice-token |
VVVUSDT |
$ 4.92 |
$ 4.90 |
0.010000 |
$ 667.75K |
$ 0.00 |
$ 1.41M |
|
Tron |
TRXUSDT |
$ 0.241220 |
$ 0.240835 |
0.010000 |
$ 657.66K |
$ 22.38M |
$ 102.82M |
|
Blast |
BLASTUSDT |
$ 0.004139 |
$ 0.004021 |
0.010000 |
$ 592.95K |
$ 0.00 |
$ 805.88K |
|
Aptos |
APTUSD |
$ 6.49 |
$ 6.56 |
0.010000 |
$ 572.56K |
$ 2.23M |
$ 248.02K |
|
Near-protocol |
NEARUSD |
$ 3.29 |
$ 3.21 |
0.010000 |
$ 545.53K |
$ 5.40M |
$ 579.02K |
|
Binancecoin |
BNBUSD |
$ 646.00 |
$ 649.37 |
0.010000 |
$ 518.17K |
$ 7.57M |
$ 3.72M |
|
Pepe |
PEPEUSD |
$ 0.000009 |
$ 0.000009 |
0.010000 |
$ 407.87K |
$ 26.65M |
$ 472.68K |
|
Bitcoin |
XBTEUR |
$ 93,186 |
$ 92,603 |
0.010000 |
$ 356.81K |
$ 2.63M |
$ 1.72M |
|
Polkadot |
DOTUSD |
$ 4.97 |
$ 4.93 |
0.022000 |
$ 324.59K |
$ 5.01M |
$ 1.57M |
|
Solana |
SOL_USDT |
$ 172.72 |
$ 173.21 |
n/a |
$ 264.70K |
$ 103.02B |
$ 0.00 |
|
Filecoin |
FILUSD |
$ 3.46 |
$ 3.40 |
0.010000 |
$ 253.94K |
$ 1.84M |
$ 1.99M |
|
Worldcoin |
WLDUSD |
$ 1.16 |
$ 1.15 |
0.010000 |
$ 237.17K |
$ 4.28M |
$ 766.51K |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.013970 |
$ 0.013991 |
0.010000 |
$ 190.62K |
$ 0.00 |
$ 874.16K |
|
Moodeng |
MOODENGUSDT |
$ 0.056170 |
$ 0.055721 |
0.010000 |
$ 189.11K |
$ 0.00 |
$ 324.99K |
|
Tokamak-network |
TONUSD |
$ 3.58 |
$ 3.57 |
0.010000 |
$ 172.58K |
$ 2.08K |
$ 393.43K |
|
Chainlink |
LINK_USDT |
$ 18.12 |
$ 18.12 |
n/a |
$ 162.59K |
$ 2.27B |
$ 0.00 |
|
Bitcoincash |
BCHUSD |
$ 322.80 |
$ 322.38 |
0.010000 |
$ 138.05K |
$ 3.85M |
$ 1.05M |
|
Sundog |
SUNDOGUSDT |
$ 0.067250 |
$ 0.056211 |
0.010000 |
$ 126.08K |
$ 0.00 |
$ 649.70K |
|
Avalanche |
AVAXUSD |
$ 24.64 |
$ 23.97 |
0.010000 |
$ 108.28K |
$ 2.38M |
$ 920.07K |
|
Grass |
GRASSUSDT |
$ 1.89 |
$ 1.82 |
0.010000 |
$ 108.24K |
$ 0.00 |
$ 654.16K |
|
Wormhole |
WUSDT |
$ 0.168000 |
$ 0.166316 |
0.010000 |
$ 107.21K |
$ 265.57K |
$ 3.31M |
|
Shiba-inu |
SHIBUSD |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 88.29K |
$ 2.01M |
$ 192.20K |
|
Pengu |
PENGUUSDT |
$ 0.008560 |
$ 0.008340 |
0.010000 |
$ 87.84K |
$ 0.00 |
$ 2.06M |
|
Blur |
BLURUSDT |
$ 0.139300 |
$ 0.139300 |
0.010000 |
$ 66.29K |
$ 8.23M |
$ 42.43M |
|
Axie-infinity |
AXSUSD |
$ 4.32 |
$ 4.30 |
0.010000 |
$ 64.96K |
$ 622.75K |
$ 423.08K |
|
Cosmos |
ATOM_USDT |
$ 4.90 |
$ 4.90 |
n/a |
$ 48.71K |
$ 34.85K |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.044760 |
$ 0.044760 |
0.010000 |
$ 41.47K |
$ 0.00 |
$ 340.06K |
|
Puffer |
PUFFERUSDT |
$ 0.398000 |
$ 0.398000 |
0.010000 |
$ 34.93K |
$ 0.00 |
$ 217.42K |
|
Memecoin |
MEMEUSDT |
$ 0.004130 |
$ 0.004061 |
0.010000 |
$ 24.55K |
$ 4.90M |
$ 1.15M |
|
Fartcoin |
FARTCOINUSDT |
$ 0.313700 |
$ 0.313700 |
0.010000 |
$ 15.29K |
$ 0.00 |
$ 1.15M |
|
Ai16z |
AI16ZUSDT |
$ 0.348000 |
$ 0.297787 |
0.010000 |
$ 12.48K |
$ 0.00 |
$ 213.02K |
|
Catizen |
CATIUSDT |
$ 0.161700 |
$ 0.159575 |
0.010000 |
$ 12.45K |
$ 0.00 |
$ 261.49K |
|
Aave |
AAVEUSD |
$ 257.68 |
$ 253.16 |
0.010000 |
$ 12.39K |
$ 0.00 |
$ 45.26K |
|
Movei-coin |
MOVEUSDT |
$ 0.478500 |
$ 0.485000 |
0.010000 |
$ 9.46K |
$ 0.00 |
$ 5.68M |
|
Bitcoin |
XBTETH |
$ 35.52 |
$ 35.45 |
n/a |
$ 7.70K |
$ 3.91M |
$ 8.35M |
|
Aetherv2 |
ATHUSD |
$ 0.035710 |
$ 0.034710 |
-0.023300 |
$ 7.36K |
$ 0.00 |
$ 10.10K |
|
Eos |
EOSUSD |
$ 0.640600 |
$ 0.636600 |
0.010000 |
$ 7.07K |
$ 133.26K |
$ 328.78K |
|
Lido-dao-token |
LDOUSD |
$ 1.74 |
$ 1.75 |
0.067200 |
$ 4.47K |
$ 24.96K |
$ 58.12K |
|
Xai |
XAIUSDT |
$ 0.097800 |
$ 0.096875 |
0.010000 |
$ 3.77K |
$ 4.81M |
$ 1.22M |
|
Blur |
BLURUSD |
$ 0.140000 |
$ 0.138100 |
0.010000 |
$ 2.91K |
$ 11.07K |
$ 78.46K |
|
Bonk |
BONK_USDT |
$ 0.000016 |
$ 0.000016 |
n/a |
$ 2.23K |
$ 4.59M |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.118700 |
$ 0.118700 |
0.010000 |
$ 1.15K |
$ 529.45K |
$ 919.00K |
|
Optimism |
OPUSD |
$ 1.16 |
$ 1.12 |
0.017400 |
$ 1.02K |
$ 4.15K |
$ 49.86K |
|
Raydium |
RAYUSDT |
$ 4.33 |
$ 4.29 |
0.010000 |
$ 837.56 |
$ 0.00 |
$ 1.11M |
|
Pixels |
PIXELUSDT |
$ 0.059200 |
$ 0.059200 |
0.010000 |
$ 577.36 |
$ 535.67K |
$ 833.65K |
|
Dydx |
DYDXUSD |
$ 0.788400 |
$ 0.762400 |
0.010000 |
$ 550.16 |
$ 5.03K |
$ 13.15K |
|
Gomining-token |
GMTUSD |
$ 0.067400 |
$ 0.067400 |
0.010000 |
$ 504.17 |
$ 9.25K |
$ 50.08K |
|
Duck dao |
DUCKUSDT |
$ 0.003602 |
$ 0.003602 |
0.010000 |
$ 351.29 |
$ 0.00 |
$ 4.90K |
|
Ethereum |
ETH_XBT |
$ 0.029154 |
$ 0.028839 |
n/a |
$ 281.26 |
$ 2.39K |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000012 |
$ 0.000012 |
0.021700 |
$ 176.15 |
$ 44.96K |
$ 173.57K |
|
Ordinals |
ORDIUSD |
$ 12.06 |
$ 12.40 |
0.057400 |
$ 108.87 |
$ 10.85K |
$ 28.08K |
|
Book-of-meme |
BOMEUSDT |
$ 0.001909 |
$ 0.001940 |
0.010000 |
$ 37.83 |
$ 68.33K |
$ 599.97K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.243210 |
$ 0.243210 |
n/a |
$ 0.00 |
$ 22.38M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 4.23 |
$ 4.23 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.980100 |
$ 0.980100 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.699000 |
$ 0.699000 |
n/a |
$ 0.00 |
$ 1.26B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 9.56 |
$ 9.56 |
n/a |
$ 0.00 |
$ 1.92M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.215000 |
$ 0.215000 |
0.010000 |
$ 0.00 |
$ 787.96K |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.67K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 2.88 |
$ 2.88 |
0.010000 |
$ 0.00 |
$ 747.07K |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.011970 |
$ 0.011970 |
0.010000 |
$ 0.00 |
$ 855.89K |
$ 1.81M |
|
Simon-s-cat |
CATUSDT |
$ 0.000014 |
$ 0.000014 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.657400 |
$ 0.657400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.182700 |
$ 0.182700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 169.00K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.126340 |
$ 0.126340 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001725 |
$ 0.001725 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.324000 |
$ 0.324000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.400000 |
$ 0.400000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.33K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001470 |
$ 0.001470 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
POL_USDT |
$ 0.301100 |
$ 0.300688 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.73 |
$ 1.73 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,875.50 |
$ 2,880.24 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.094000 |
$ 0.094000 |
0.010000 |
$ 0.00 |
$ 100.44 |
$ 21.34K |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.06K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.023760 |
$ 0.023760 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000063 |
$ 0.000063 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.196400 |
$ 0.196400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 0.732800 |
$ 0.732800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.076970 |
$ 0.077017 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDT |
$ 22.63 |
$ 22.78 |
0.083200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
Harga |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 97,911 |
$ 97,021 |
36 |
$ 1.42M |
$ 256.44K |
$ 35.23M |
|
Bitcoin |
XBTM25 |
$ 100,106 |
$ 99,112 |
127 |
$ 365.36K |
$ 0.00 |
$ 41.76M |
|
Bitcoin |
XBTU25 |
$ 102,486 |
$ 101,222 |
218 |
$ 141.63K |
$ 0.00 |
$ 13.43M |
|
Ethereum |
ETHUSDH25 |
$ 2,814.70 |
$ 2,807.74 |
36 |
$ 12.04K |
$ 0.00 |
$ 4.08M |
|
Ethereum |
ETHH25 |
$ 0.028240 |
$ 0.028247 |
36 |
$ 9.03K |
$ 0.00 |
$ 2.82M |
|
Ripple |
XRPH25 |
$ 0.000028 |
$ 0.000028 |
36 |
$ 163.29 |
$ 0.00 |
$ 205.37K |
|
Cardano |
ADAH25 |
$ 0.000008 |
$ 0.000008 |
36 |
$ 125.95 |
$ 0.00 |
$ 68.90K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.74 |
$ 1.74 |
309 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 96,900 |
$ 96,900 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 23.95 |
$ 23.95 |
309 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTG25 |
$ 95,053 |
$ 95,053 |
8 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
24h volume |
7d volume |
Open interest |
bitmex Umpan media sosial
Tentang
We will update this as soon as possible. If you like to help, you can contact us.
Tautan
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|