Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 97,954	+0.19%	$ 99,504	$ 97,172	$ 27.66B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,422.17	-1.42%	$ 3,552.80	$ 3,414.43	$ 21.88B	122.37M	$ 418.78B
3	Ripple	XRP	$ 2.28	+0.17%	$ 2.38	$ 2.25	$ 7.87B	57.25B	$ 130.69B
4	Dogecoin	DOGE	$ 0.332869	+4.75%	$ 0.349640	$ 0.314874	$ 6.63B	129.40B	$ 43.07B
5	Solana	SOL	$ 191.21	-1.61%	$ 201.81	$ 190.91	$ 3.60B	424.35M	$ 81.13B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998602	$ 2.38B	7.00B	$ 7.01B
7	Sui	SUI	$ 4.74	+3.63%	$ 4.90	$ 4.49	$ 2.33B	2.92B	$ 13.87B
8	Pepe	PEPE	$ 0.000019	+4.94%	$ 0.000020	$ 0.000017	$ 2.30B	420.69T	$ 7.80B
9	Tether	USDT	$ 0.999637	0.00%	$ 1.00	$ 0.998670	$ 1.85B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.946245	-0.33%	$ 0.996591	$ 0.935987	$ 1.42B	31.94B	$ 30.23B

11	Movement	MOVE	$ 0.991990	-6.16%	$ 1.13	$ 0.920615	$ 1.13B	2.25B	$ 2.23B
12	Chainlink	LINK	$ 23.50	+0.48%	$ 24.91	$ 23.05	$ 1.11B	417.50M	$ 9.81B
13	Hedera Hashgraph	HBAR	$ 0.265444	-1.90%	$ 0.282657	$ 0.264565	$ 936.14M	7.13B	$ 1.89B
14	Ethena	ENA	$ 1.15	-2.30%	$ 1.23	$ 1.15	$ 815.86M	1.71B	$ 1.97B
15	Tron	TRX	$ 0.249485	+0.38%	$ 0.256027	$ 0.247957	$ 740.38M	71.65B	$ 17.87B
16	Binancecoin	BNB	$ 673.05	-0.77%	$ 692.82	$ 671.82	$ 713.23M	154.53M	$ 104.00B
17	SHIBA INU	SHIB	$ 0.000023	+1.68%	$ 0.000024	$ 0.000022	$ 679.25M	497.73T	$ 11.36B
18	Aave	AAVE	$ 316.61	-3.87%	$ 343.70	$ 316.20	$ 650.97M	10.58M	$ 3.34B
19	Magic Eden	ME	$ 3.29	-5.88%	$ 3.69	$ 3.24	$ 646.78M
20	Ondo	ONDO	$ 1.80	0.00%	$ 1.92	$ 1.75	$ 642.54M	1.44B	$ 2.59B

21	Litecoin	LTC	$ 103.04	+1.68%	$ 105.91	$ 100.34	$ 593.38M	67.40M	$ 6.94B
22	Vana	VANA	$ 18.98	-2.47%	$ 22.23	$ 18.69	$ 589.29M
23	Avalanche	AVAX	$ 40.14	+0.78%	$ 42.31	$ 39.39	$ 586.92M	128.01M	$ 5.13B
24	Aptos	APT	$ 10.44	-3.94%	$ 11.22	$ 10.03	$ 583.96M	159.80M	$ 1.66B
25	Stellarlumens	XLM	$ 0.372514	-0.71%	$ 0.389428	$ 0.367696	$ 564.58M	30.22B	$ 11.26B
26	Uniswap	UNI	$ 13.72	+0.34%	$ 14.76	$ 13.43	$ 560.95M	523.25M	$ 7.18B
27	Bonk	BONK	$ 0.000033	-0.55%	$ 0.000035	$ 0.000032	$ 501.62M	41.50T	$ 1.37B
28	Polkadot	DOT	$ 7.35	+0.82%	$ 7.80	$ 7.23	$ 495.54M	947.85M	$ 6.96B
29	Fantom	FTM	$ 1.06	+6.82%	$ 1.10	$ 0.981398	$ 399.61M	2.54B	$ 2.69B
30	Pudgy Penguins	PENGU	$ 0.030585	+9.93%	$ 0.032225	$ 0.027343	$ 384.99M
31	NEAR Protocol	NEAR	$ 5.31	-0.87%	$ 5.65	$ 5.29	$ 379.39M	341.32M	$ 1.81B
32	Arbitrum	ARB	$ 0.794341	-0.18%	$ 0.846075	$ 0.787922	$ 360.81M	1.27B	$ 1.01B
33	Horizen	ZEN	$ 27.26	+4.38%	$ 29.90	$ 24.59	$ 351.67M	15.76M	$ 429.82M
34	Filecoin	FIL	$ 5.18	-0.46%	$ 5.48	$ 5.13	$ 344.64M	118.75M	$ 615.51M
35	Dogwifhat	WIF	$ 2.13	+1.16%	$ 2.25	$ 2.10	$ 335.60M	998.92M	$ 2.12B
36	Stratis	STRAX	$ 0.079711	+5.62%	$ 0.088437	$ 0.070720	$ 334.21M	100.07M	$ 7.97M
37	Ethereum Name Service	ENS	$ 36.57	-2.82%	$ 39.23	$ 36.42	$ 333.34M	31.60M	$ 1.15B
38	Peanut the Squirrel	PNUT	$ 0.673415	-3.42%	$ 0.743434	$ 0.670105	$ 332.91M
39	Curve DAO Token	CRV	$ 0.854980	+2.52%	$ 0.937383	$ 0.819554	$ 329.94M	641.77M	$ 548.70M
40	Worldcoin	WLD	$ 2.33	-1.55%	$ 2.50	$ 2.32	$ 309.80M	587.51M	$ 1.36B
41	Sandbox	SAND	$ 0.588518	-4.01%	$ 0.641781	$ 0.586942	$ 280.88M	658.22M	$ 387.37M
42	Algorand	ALGO	$ 0.351090	+0.98%	$ 0.375033	$ 0.339507	$ 272.87M	3.25B	$ 1.14B
43	Ethereumclassic	ETC	$ 27.07	-1.31%	$ 28.52	$ 26.92	$ 263.02M	127.32M	$ 3.44B
44	Floki Inu	FLOKI	$ 0.000177	+0.32%	$ 0.000190	$ 0.000175	$ 253.63M	10.00T	$ 1.77B
45	Sei	SEI	$ 0.449890	+1.94%	$ 0.479455	$ 0.433887	$ 244.04M	3.05B	$ 1.37B
46	Virtual Protocol	VIRTUAL	$ 2.70	-4.29%	$ 2.85	$ 2.65	$ 241.71M
47	Fetchai	FET	$ 1.35	-2.05%	$ 1.43	$ 1.34	$ 237.14M	81.54M	$ 109.76M
48	Eos	EOS	$ 0.848623	+0.97%	$ 0.887133	$ 0.829396	$ 228.94M	2.10B	$ 1.78B
49	Optimism	OP	$ 1.88	-0.62%	$ 2.01	$ 1.87	$ 228.46M	214.80M	$ 403.23M
50	BitTensor	TAO	$ 483.27	+2.26%	$ 506.70	$ 472.41	$ 220.71M	7.00M	$ 3.38B
51	Bitcoincash	BCH	$ 465.33	+3.80%	$ 471.49	$ 444.73	$ 217.59M	19.80M	$ 9.21B
52	Goatseus Maximus	GOAT	$ 0.527622	+10.04%	$ 0.562798	$ 0.471918	$ 211.20M
53	UXLINK	UXLINK	$ 1.57	+28.11%	$ 1.58	$ 1.00	$ 210.23M
54	Kaspa	KAS	$ 0.124870	+1.43%	$ 0.129580	$ 0.122583	$ 193.73M
55	Eigenlayer	EIGEN	$ 3.99	-4.57%	$ 4.48	$ 3.96	$ 190.60M
56	Internet Computer	ICP	$ 10.73	+1.71%	$ 11.37	$ 10.48	$ 182.66M	136.89M	$ 1.46B
57	Cosmos	ATOM	$ 6.97	+0.80%	$ 7.34	$ 6.85	$ 180.89M	190.68M	$ 1.32B
58	Gala	GALA	$ 0.037859	+1.15%	$ 0.040865	$ 0.037117	$ 173.73M	7.54B	$ 285.64M
59	Celestia	TIA	$ 5.31	+1.44%	$ 5.67	$ 5.18	$ 158.73M	148.49M	$ 789.00M
60	Toncoin	TON	$ 5.44	-0.19%	$ 5.67	$ 5.42	$ 149.46M	2.45B	$ 13.38B
61	Lido DAO Token	LDO	$ 1.77	+2.43%	$ 1.85	$ 1.70	$ 148.41M
62	Turbo	TURBO	$ 0.008777	+2.32%	$ 0.009446	$ 0.008535	$ 146.02M	69.00B	$ 605.58M
63	Layerzero	ZRO	$ 5.82	+2.96%	$ 6.35	$ 5.61	$ 145.80M	250.00M	$ 1.45B
64	Jasmy	JASMY	$ 0.035244	+0.37%	$ 0.037801	$ 0.034305	$ 144.30M	4.75B	$ 167.58M
65	Monero	XMR	$ 193.54	-1.76%	$ 197.49	$ 186.59	$ 129.75M	16.92M	$ 3.27B
66	Injective Protocol	INJ	$ 22.11	-0.10%	$ 23.53	$ 21.92	$ 125.40M	13.50M	$ 298.69M
67	Thorchain	RUNE	$ 5.30	+0.45%	$ 5.55	$ 5.21	$ 119.59M	265.17M	$ 1.40B
68	Adventure Gold	AGLD	$ 1.77	+34.82%	$ 1.82	$ 1.31	$ 119.51M
69	Grass	GRASS	$ 2.53	+2.60%	$ 2.74	$ 2.42	$ 118.17M
70	Decentraland	MANA	$ 0.497734	-1.35%	$ 0.527051	$ 0.495344	$ 115.43M	1.05B	$ 522.69M
71	Vechain	VET	$ 0.047915	-0.24%	$ 0.050807	$ 0.047279	$ 113.94M	55.45B	$ 2.65B
72	Ordinals	ORDI	$ 27.44	-1.64%	$ 28.80	$ 27.29	$ 113.74M	21.00M	$ 576.22M
73	Arkham	ARKM	$ 1.54	+0.23%	$ 1.64	$ 1.53	$ 110.58M	232.34M	$ 358.39M
74	BOOK OF MEME	BOME	$ 0.006529	-0.27%	$ 0.006989	$ 0.006490	$ 110.36M	6.89B	$ 45.04M
75	StarkNet	STRK	$ 0.501853	+0.23%	$ 0.527540	$ 0.496074	$ 109.47M	1.30B	$ 652.55M
76	Tezos	XTZ	$ 1.35	+7.80%	$ 1.45	$ 1.24	$ 108.83M	737.88M	$ 992.94M
77	Polygon	POL	$ 0.497812	-0.27%	$ 0.522771	$ 0.493253	$ 108.36M	6.00B	$ 2.99B
78	Zcash	ZEC	$ 55.19	+1.25%	$ 56.93	$ 52.23	$ 108.12M	16.32M	$ 901.13M
79	Sushi	SUSHI	$ 1.56	-1.30%	$ 1.72	$ 1.55	$ 106.51M	248.15M	$ 387.21M
80	Maker	MKR	$ 1,674.15	-1.31%	$ 1,740.19	$ 1,664.75	$ 106.23M	1.00M	$ 1.68B
81	Stacks	STX	$ 1.76	-2.52%	$ 1.89	$ 1.75	$ 106.03M
82	dYdX	DYDX	$ 1.54	-0.98%	$ 1.65	$ 1.53	$ 104.77M	57.07M	$ 87.99M
83	Morpho	MORPHO	$ 2.53	-9.38%	$ 2.84	$ 2.51	$ 103.08M
84	Pyth Network	PYTH	$ 0.385542	+0.62%	$ 0.406730	$ 0.380387	$ 99.20M	3.62B	$ 1.39B
85	The Graph	GRT	$ 0.220096	+0.95%	$ 0.232635	$ 0.216087	$ 97.20M	1.22B	$ 269.61M
86	Dforce	DF	$ 0.086655	+55.43%	$ 0.111401	$ 0.055606	$ 95.54M
87	Jupiter	JUP	$ 0.873490	-0.54%	$ 0.934884	$ 0.868935	$ 91.65M	1.35B	$ 1.17B
88	Livepeer	LPT	$ 14.50	+8.94%	$ 15.00	$ 13.26	$ 89.79M
89	Pendle	PENDLE	$ 5.31	-2.42%	$ 5.59	$ 5.29	$ 87.33M	155.00M	$ 822.80M
90	Apecoin	APE	$ 1.22	+0.50%	$ 1.28	$ 1.20	$ 86.92M	721.25M	$ 877.39M
91	0x	ZRX	$ 0.480160	+0.65%	$ 0.509090	$ 0.469461	$ 86.84M	845.34M	$ 405.89M
92	ConstitutionDAO	PEOPLE	$ 0.044310	+0.36%	$ 0.046869	$ 0.044032	$ 85.52M	5.06B	$ 224.50M
93	Notcoin	NOT	$ 0.006630	+0.29%	$ 0.007042	$ 0.006588	$ 84.23M	102.70B	$ 680.92M
94	Conflux Network	CFX	$ 0.167230	+1.44%	$ 0.176398	$ 0.163984	$ 80.72M
95	Wrappedbitcoin	WBTC	$ 97,721	+0.18%	$ 99,238	$ 96,917	$ 78.58M
96	Scroll	SCR	$ 1.10	-8.16%	$ 1.24	$ 1.09	$ 77.32M
97	Wormhole	W	$ 0.283388	+1.55%	$ 0.299281	$ 0.278700	$ 76.00M	1.80B	$ 510.09M
98	Memefi	MEMEFI	$ 0.005325	+5.23%	$ 0.005654	$ 0.005038	$ 75.02M
99	Sundog	SUNDOG	$ 0.104580	+0.23%	$ 0.110896	$ 0.103661	$ 72.95M
100	Dai	DAI	$ 1.01	-0.68%	$ 1.01	$ 0.999140	$ 72.43M