Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 100,427	-1.62%	$ 103,665	$ 100,235	$ 16.33B	19.81M	$ 1.99T
2	Ethereum	ETH	$ 3,046.75	-4.20%	$ 3,221.42	$ 3,039.98	$ 8.51B	122.37M	$ 372.84B
3	Ripple	XRP	$ 3.04	-0.45%	$ 3.21	$ 3.01	$ 5.21B	57.64B	$ 175.24B
4	Solana	SOL	$ 225.50	-4.02%	$ 243.91	$ 225.01	$ 2.81B	424.35M	$ 95.69B
5	OFFICIAL TRUMP	TRUMP	$ 26.34	-5.98%	$ 30.42	$ 26.29	$ 1.90B	200.00M	$ 5.26B
6	Tether	USDT	$ 0.999814	-0.02%	$ 1.00	$ 0.998453	$ 1.36B	42.99B	$ 42.98B
7	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997335	$ 1.35B	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.316368	-5.24%	$ 0.338946	$ 0.315241	$ 1.18B	129.40B	$ 40.93B
9	Jupiter	JUP	$ 1.11	-1.55%	$ 1.25	$ 1.10	$ 832.64M	1.35B	$ 1.49B
10	Sui	SUI	$ 3.64	-8.23%	$ 4.01	$ 3.62	$ 627.67M	3.00B	$ 10.94B

11	Onyxcoin	XCN	$ 0.027219	-13.86%	$ 0.032237	$ 0.025262	$ 577.55M
12	Pepe	PEPE	$ 0.000011	-13.01%	$ 0.000013	$ 0.000011	$ 555.73M	420.69T	$ 4.79B
13	Cardano	ADA	$ 0.907123	-2.91%	$ 0.967987	$ 0.903147	$ 462.86M	31.94B	$ 28.98B
14	Ondo	ONDO	$ 1.34	+0.14%	$ 1.44	$ 1.30	$ 440.83M	1.44B	$ 1.93B
15	Chainlink	LINK	$ 22.54	-6.85%	$ 24.65	$ 22.50	$ 404.64M	417.50M	$ 9.41B
16	Spell Token	SPELL	$ 0.001720	+26.03%	$ 0.002078	$ 0.001326	$ 404.35M
17	Litecoin	LTC	$ 109.54	-4.74%	$ 116.91	$ 109.17	$ 365.68M	67.40M	$ 7.38B
18	Hedera Hashgraph	HBAR	$ 0.297707	-5.36%	$ 0.322633	$ 0.295058	$ 325.90M	7.13B	$ 2.12B
19	Movement	MOVE	$ 0.765302	+5.90%	$ 0.893963	$ 0.706064	$ 297.24M	2.25B	$ 1.72B
20	Tron	TRX	$ 0.238707	-3.14%	$ 0.248274	$ 0.238370	$ 282.04M	71.65B	$ 17.10B

21	Stellarlumens	XLM	$ 0.391734	-3.85%	$ 0.420504	$ 0.391032	$ 273.14M	30.52B	$ 11.95B
22	Binancecoin	BNB	$ 660.01	-2.90%	$ 683.22	$ 659.74	$ 269.14M	154.53M	$ 101.99B
23	Pudgy Penguins	PENGU	$ 0.015977	-24.85%	$ 0.021728	$ 0.015950	$ 265.67M
24	Vine Coin	VINE	$ 0.257769	-0.12%	$ 0.278895	$ 0.222477	$ 257.84M
25	Aave	AAVE	$ 281.21	-7.78%	$ 307.61	$ 280.96	$ 239.87M	10.58M	$ 2.97B
26	Dogwifhat	WIF	$ 0.979696	-17.12%	$ 1.20	$ 0.977776	$ 236.38M	998.92M	$ 978.64M
27	Worldcoin	WLD	$ 1.66	-12.97%	$ 1.93	$ 1.65	$ 211.53M	587.51M	$ 974.48M
28	Avalanche	AVAX	$ 32.01	-6.40%	$ 34.53	$ 31.94	$ 203.57M	128.01M	$ 4.09B
29	Floki Inu	FLOKI	$ 0.000116	-9.58%	$ 0.000134	$ 0.000116	$ 198.37M	10.00T	$ 1.15B
30	BitTensor	TAO	$ 441.04	-1.08%	$ 463.76	$ 428.72	$ 190.39M	7.00M	$ 3.08B
31	Alchemy Pay	ACH	$ 0.029402	-23.56%	$ 0.038507	$ 0.029247	$ 179.43M	1.83B	$ 53.81M
32	SHIBA INU	SHIB	$ 0.000018	-6.42%	$ 0.000019	$ 0.000018	$ 175.38M	497.73T	$ 8.83B
33	Ethena	ENA	$ 0.656814	-12.58%	$ 0.770287	$ 0.655369	$ 167.88M	1.71B	$ 1.12B
34	Filecoin	FIL	$ 4.35	-6.67%	$ 4.72	$ 4.33	$ 147.20M	118.75M	$ 516.22M
35	Dai	DAI	$ 1.00	-0.35%	$ 1.01	$ 0.996578	$ 145.47M
36	Uniswap	UNI	$ 10.88	-1.05%	$ 11.35	$ 10.81	$ 144.27M	523.25M	$ 5.69B
37	Stpt	STPT	$ 0.080076	-6.35%	$ 0.096256	$ 0.079694	$ 137.87M
38	Polkadot	DOT	$ 5.62	-5.60%	$ 6.03	$ 5.61	$ 133.21M	947.85M	$ 5.32B
39	Eos	EOS	$ 0.726127	-4.67%	$ 0.779301	$ 0.725218	$ 131.09M	2.10B	$ 1.52B
40	Fetchai	FET	$ 0.963717	-13.81%	$ 1.13	$ 0.962852	$ 130.14M	81.54M	$ 78.58M
41	Arbitrum	ARB	$ 0.586657	-8.77%	$ 0.652440	$ 0.585409	$ 123.08M	1.27B	$ 747.98M
42	Bonk	BONK	$ 0.000023	-10.90%	$ 0.000027	$ 0.000023	$ 121.19M	41.50T	$ 967.14M
43	Algorand	ALGO	$ 0.359469	-7.00%	$ 0.391357	$ 0.357484	$ 116.94M	3.25B	$ 1.16B
44	NEAR Protocol	NEAR	$ 4.27	-7.85%	$ 4.68	$ 4.26	$ 115.83M	341.32M	$ 1.45B
45	Aptos	APT	$ 7.14	-6.29%	$ 7.75	$ 7.13	$ 104.11M	159.80M	$ 1.14B
46	Curve DAO Token	CRV	$ 0.674055	-8.91%	$ 0.751702	$ 0.673214	$ 104.10M	641.77M	$ 432.59M
47	MANTRA DAO	OM	$ 4.44	-4.69%	$ 4.79	$ 4.40	$ 102.40M	109.18M	$ 485.16M
48	SKALE Network	SKL	$ 0.049650	-12.37%	$ 0.065923	$ 0.049291	$ 101.47M
49	Virtual Protocol	VIRTUAL	$ 1.83	-14.16%	$ 2.18	$ 1.83	$ 96.07M
50	Lido DAO Token	LDO	$ 1.77	-7.82%	$ 1.97	$ 1.76	$ 90.26M
51	Thorchain	RUNE	$ 2.05	-14.73%	$ 2.42	$ 2.05	$ 89.19M	265.17M	$ 542.99M
52	Fartcoin	FARTCOIN	$ 0.844854	-15.95%	$ 1.10	$ 0.814197	$ 85.86M
53	Cosmos	ATOM	$ 5.62	-6.14%	$ 6.06	$ 5.62	$ 84.92M	190.68M	$ 1.07B
54	Internet Computer	ICP	$ 8.47	-4.77%	$ 9.12	$ 8.45	$ 84.46M	136.89M	$ 1.15B
55	Gala	GALA	$ 0.027126	-10.50%	$ 0.031165	$ 0.027057	$ 84.25M	7.54B	$ 204.66M
56	Swftcoin	SWFTC	$ 0.020253	-14.74%	$ 0.027496	$ 0.018867	$ 79.52M	1.75B	$ 35.44M
57	Ethereumclassic	ETC	$ 24.66	-5.09%	$ 26.25	$ 24.65	$ 76.70M	127.32M	$ 3.14B
58	Raydium	RAY	$ 6.51	-3.68%	$ 7.40	$ 6.45	$ 72.15M	11.27M	$ 73.35M
59	Injective Protocol	INJ	$ 17.37	-9.35%	$ 19.42	$ 17.33	$ 71.69M	13.50M	$ 234.62M
60	Venice Token	VVV	$ 9.27	-33.63%	$ 16.88	$ 8.80	$ 69.26M
61	Optimism	OP	$ 1.36	-6.51%	$ 1.48	$ 1.36	$ 68.55M	214.80M	$ 292.65M
62	Eigenlayer	EIGEN	$ 2.40	-6.97%	$ 2.71	$ 2.40	$ 66.16M
63	Melania Meme	MELANIA	$ 2.29	-11.06%	$ 2.71	$ 2.29	$ 65.50M
64	Vana	VANA	$ 8.59	-6.76%	$ 10.11	$ 8.59	$ 64.92M
65	Bitcoincash	BCH	$ 405.01	-4.89%	$ 428.88	$ 404.20	$ 63.72M	19.82M	$ 8.02B
66	ai16z	AI16Z	$ 0.555182	-22.30%	$ 0.757496	$ 0.553822	$ 63.01M
67	Sandbox	SAND	$ 0.490988	-5.76%	$ 0.534210	$ 0.490087	$ 61.45M	658.22M	$ 323.18M
68	Ethereum Name Service	ENS	$ 30.44	-4.71%	$ 32.69	$ 30.38	$ 61.33M	31.60M	$ 962.00M
69	dYdX	DYDX	$ 0.974293	-10.47%	$ 1.10	$ 0.972738	$ 57.57M	57.07M	$ 55.60M
70	Sei	SEI	$ 0.294241	-7.32%	$ 0.320473	$ 0.293736	$ 57.17M	3.05B	$ 897.43M
71	Steemdollars	SBD	$ 4.28	-5.96%	$ 4.73	$ 4.25	$ 55.31M	4.63M	$ 19.84M
72	Just	JST	$ 0.036144	-2.80%	$ 0.037447	$ 0.036106	$ 54.92M	2.26B	$ 81.69M
73	Mxtoken	MX	$ 3.76	+0.11%	$ 3.89	$ 3.75	$ 54.68M
74	Celestia	TIA	$ 3.78	-6.67%	$ 4.12	$ 3.76	$ 54.55M	148.49M	$ 561.43M
75	Peanut the Squirrel	PNUT	$ 0.233369	-12.66%	$ 0.275646	$ 0.232821	$ 54.49M
76	DOGS	DOGS	$ 0.000260	-11.59%	$ 0.000298	$ 0.000259	$ 53.98M	500.00B	$ 129.93M
77	Reserverights	RSR	$ 0.012494	+1.02%	$ 0.013389	$ 0.012236	$ 53.43M	9.34B	$ 116.79M
78	Conflux Network	CFX	$ 0.139730	-13.12%	$ 0.161984	$ 0.139247	$ 52.55M
79	Monero	XMR	$ 217.67	+1.62%	$ 225.53	$ 212.12	$ 52.21M	16.92M	$ 3.68B
80	Xyonetwork	XYO	$ 0.020919	+29.03%	$ 0.026081	$ 0.015122	$ 52.09M
81	SUN	SUN	$ 0.019558	-5.33%	$ 0.020785	$ 0.019546	$ 50.82M
82	Toncoin	TON	$ 4.76	-5.01%	$ 5.03	$ 4.75	$ 46.96M	2.45B	$ 11.70B
83	Turbo	TURBO	$ 0.004790	-11.44%	$ 0.005511	$ 0.004781	$ 46.05M	69.00B	$ 330.51M
84	DeepBook	DEEP	$ 0.231073	-9.05%	$ 0.275572	$ 0.228484	$ 45.45M
85	Wrappedbitcoin	WBTC	$ 100,245	-1.72%	$ 103,458	$ 100,033	$ 45.16M
86	Decentraland	MANA	$ 0.416240	-7.23%	$ 0.453002	$ 0.415709	$ 43.98M	1.05B	$ 437.11M
87	Vechain	VET	$ 0.041916	-6.24%	$ 0.045722	$ 0.041841	$ 43.47M	55.45B	$ 2.32B
88	Apecoin	APE	$ 0.862148	-8.58%	$ 0.962500	$ 0.858775	$ 43.29M	721.25M	$ 621.82M
89	Jito	JTO	$ 2.81	-3.41%	$ 3.07	$ 2.80	$ 43.25M	123.00M	$ 345.09M
90	Arkham	ARKM	$ 1.04	-9.14%	$ 1.17	$ 1.04	$ 42.69M	232.34M	$ 242.07M
91	AIOZ Network	AIOZ	$ 0.741237	-5.72%	$ 0.932028	$ 0.687361	$ 41.99M
92	Proton	XPR	$ 0.005422	-5.01%	$ 0.006435	$ 0.005065	$ 41.87M
93	ConstitutionDAO	PEOPLE	$ 0.025343	-9.30%	$ 0.028977	$ 0.025303	$ 40.25M	5.06B	$ 128.40M
94	0x	ZRX	$ 0.389603	-5.56%	$ 0.420143	$ 0.389053	$ 40.24M	845.34M	$ 329.34M
95	Kaspa	KAS	$ 0.120901	-5.86%	$ 0.129358	$ 0.120642	$ 40.18M
96	Morpho	MORPHO	$ 3.07	-0.18%	$ 3.28	$ 3.03	$ 40.06M
97	Hive	HIVE	$ 0.393096	-5.45%	$ 0.426358	$ 0.393020	$ 39.48M
98	Steem	STEEM	$ 0.201566	-5.65%	$ 0.216447	$ 0.201451	$ 39.33M	252.01M	$ 50.79M
99	The Graph	GRT	$ 0.165252	-6.89%	$ 0.179351	$ 0.164900	$ 39.16M	1.22B	$ 202.43M
100	Zcash	ZEC	$ 41.35	-3.63%	$ 44.71	$ 41.27	$ 38.74M	16.32M	$ 675.19M