BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 96,834.14 | 2.62% | 5.94% | 43.75% | 58.54% | 40.80% | 158.38% | 19.78M | $ 1.91T | 1 | |
| 2 | ethereum |
ETH |
$ 3,141.692 | 2.24% | -2.67% | 18.79% | 17.72% | -15.98% | 55.27% | 122.37M | $ 384.46B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38440637 | 1.67% | -4.12% | 166.40% | 258.53% | 134.11% | 394.39% | 129.40B | $ 49.74B | 6 | |
| 4 | solana |
SOL |
$ 242.06965 | 2.73% | 10.57% | 45.00% | 66.76% | 43.99% | 328.06% | 424.35M | $ 102.72B | 3 | |
| 5 | ripple |
XRP |
$ 1.1230230 | 1.60% | 60.25% | 105.37% | 87.38% | 108.97% | 83.40% | 56.93B | $ 63.93B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0005410 | 0.04% | 0.06% | 0.06% | 0.07% | -0.26% | 0.03% | 7.00B | $ 7.01B | 18 | |
| 7 | cardano |
ADA |
$ 0.78245120 | -2.30% | 34.46% | 114.04% | 104.53% | 69.58% | 105.68% | 31.94B | $ 24.99B | 8 | |
| 8 | tether |
USDT |
$ 1.0008366 | -0.03% | 0.03% | 0.13% | 0.07% | -0.22% | -1.78% | 42.99B | $ 43.02B | 7 | |
| 9 | pepe |
PEPE |
$ 0.00001942 | 3.38% | -15.18% | 89.69% | 138.34% | 36.79% | 1619.00% | 420.69T | $ 8.17B | 16 | |
| 10 | stellarlumens |
XLM |
$ 0.24028808 | -3.03% | 90.91% | 150.09% | 139.61% | 117.45% | 100.55% | 29.97B | $ 7.20B | 17 | |
| 11 | bonk |
BONK |
$ 0.00005190 | 4.94% | 27.43% | 116.35% | 171.45% | 56.10% | 1224.02% | 41.50T | $ 2.15B | 33 | |
| 12 | peanut-the-squirrel |
PNUT |
$ 1.3695420 | -4.05% | -37.30% | 0% | 0% | 0% | 0% | 757 | |||
| 13 | sui |
SUI |
$ 3.5567666 | 0.82% | 4.91% | 77.55% | 304.67% | 232.39% | 540.97% | 2.84B | $ 10.12B | 15 | |
| 14 | bitcoincash |
BCH |
$ 513.42924 | 16.89% | 15.91% | 42.63% | 47.41% | 3.34% | 126.80% | 19.79M | $ 10.16B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025947 | -2.22% | 10.41% | 69.73% | 89.55% | 17.47% | 734.04% | 10.00T | $ 2.59B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12533342 | 2.83% | 105.05% | 136.88% | 122.59% | 15.73% | 89.60% | 7.13B | $ 894.85M | 59 | |
| 17 | aptos |
APT |
$ 11.692573 | -0.87% | -2.61% | 6.03% | 71.65% | 30.31% | 62.50% | 159.80M | $ 1.86B | 36 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002408 | 0.76% | -7.21% | 31.36% | 67.79% | -1.60% | 185.63% | 497.73T | $ 11.98B | 13 | |
| 19 | binancecoin |
BNB |
$ 612.39847 | 1.04% | -6.61% | 2.97% | 5.63% | 1.75% | 141.86% | 154.53M | $ 94.63B | 4 | |
| 20 | litecoin |
LTC |
$ 90.381309 | 8.24% | 9.69% | 27.87% | 41.00% | 6.02% | 29.83% | 67.40M | $ 6.09B | 20 | |
| 21 | avalanche |
AVAX |
$ 34.238383 | 1.82% | 1.38% | 22.39% | 32.87% | -10.15% | 64.38% | 128.01M | $ 4.38B | 23 | |
| 22 | chainlink |
LINK |
$ 14.668570 | 2.88% | 7.64% | 20.02% | 25.09% | -15.21% | 1.33% | 417.50M | $ 6.12B | 19 | |
| 23 | polkadot |
DOT |
$ 5.7117233 | -0.25% | 11.09% | 30.08% | 20.10% | -21.39% | 7.70% | 947.85M | $ 5.41B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1849686 | 4.41% | -23.29% | 26.06% | 95.22% | 10.74% | 0% | 998.92M | $ 3.18B | 27 | |
| 25 | tron |
TRX |
$ 0.19905741 | 2.09% | 9.82% | 24.92% | 28.82% | 71.90% | 96.89% | 71.65B | $ 14.26B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.71030662 | 5.60% | 12.92% | 19.79% | 24.50% | -38.81% | -30.88% | 1.27B | $ 905.64M | 57 | |
| 27 | near-protocol |
NEAR |
$ 5.5084753 | 0.51% | 3.04% | 15.28% | 23.12% | -30.58% | 175.50% | 341.32M | $ 1.88B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.822260 | 5.50% | 18.45% | 39.36% | 34.82% | -15.65% | 37.84% | 127.32M | $ 3.41B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10579089 | -4.38% | 245.90% | 215.04% | 129.52% | 44.94% | 165.86% | 128.78M | $ 13.62M | 245 | |
| 30 | worldcoin |
WLD |
$ 2.1175419 | 0.09% | -12.85% | -7.46% | 22.53% | -54.01% | -3.89% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.4997868 | 5.90% | 9.10% | 16.56% | 11.91% | -22.93% | -4.02% | 118.75M | $ 534.34M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 0.99723074 | 10.39% | 2.76% | 0% | 0% | 0% | 0% | 815 | |||
| 33 | sei |
SEI |
$ 0.46962193 | 1.79% | -2.24% | 8.47% | 55.31% | -9.32% | 187.13% | 3.05B | $ 1.43B | 45 | |
| 34 | ondo |
ONDO |
$ 0.99578925 | 2.84% | 5.88% | 29.80% | 34.68% | -13.41% | 0% | 1.44B | $ 1.43B | 44 | |
| 35 | fetchai |
FET |
$ 1.2271285 | -0.89% | -6.80% | -11.57% | 14.48% | -46.88% | 135.91% | 81.54M | $ 100.06M | 157 | |
| 36 | bittensor |
TAO |
$ 480.71724 | -0.33% | -12.86% | -13.55% | 44.13% | 9.91% | 0% | 7.00M | $ 3.36B | 25 | |
| 37 | optimism |
OP |
$ 1.7200325 | 4.21% | 1.78% | -0.58% | 10.83% | -31.92% | -0.48% | 214.80M | $ 369.46M | 93 | |
| 38 | book-of-meme |
BOME |
$ 0.00938602 | 0.61% | -18.53% | 6.50% | 30.06% | -27.23% | 0% | 6.89B | $ 64.76M | 179 | |
| 39 | cosmos |
ATOM |
$ 6.1985970 | -0.07% | 18.41% | 28.79% | 27.64% | -26.93% | -30.87% | 190.68M | $ 1.18B | 54 | |
| 40 | tezos |
XTZ |
$ 1.0418781 | -1.74% | 38.55% | 49.06% | 48.05% | 5.59% | 23.58% | 737.88M | $ 768.78M | 65 | |
| 41 | arkham |
ARKM |
$ 2.0301132 | -2.02% | -4.17% | 17.73% | 72.17% | -12.07% | 376.61% | 232.34M | $ 471.67M | 84 | |
| 42 | toncoin |
TON |
$ 5.5740756 | 5.30% | 2.09% | 6.00% | -15.22% | -12.98% | 139.94% | 2.45B | $ 13.70B | 11 | |
| 43 | uniswap |
UNI |
$ 8.8524071 | 0.34% | 1.03% | 7.70% | 26.67% | -13.16% | 70.67% | 523.25M | $ 4.63B | 22 | |
| 44 | polygon |
POL |
$ 0.43900535 | 1.71% | 16.03% | 18.01% | -18.01% | -39.48% | -45.81% | 6.00B | $ 2.63B | 30 | |
| 45 | fantom |
FTM |
$ 0.68066715 | 2.62% | -6.35% | -8.27% | 43.42% | -15.42% | 118.77% | 2.54B | $ 1.72B | 38 | |
| 46 | grass |
GRASS |
$ 2.1669711 | 1.62% | -24.05% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | algorand |
ALGO |
$ 0.20923832 | -0.88% | 35.81% | 65.04% | 50.47% | 10.59% | 48.03% | 3.25B | $ 680.19M | 75 | |
| 48 | aave |
AAVE |
$ 159.03729 | 1.25% | -9.23% | 3.54% | 18.15% | 59.34% | 76.43% | 10.58M | $ 1.68B | 39 | |
| 49 | troy |
TROY |
$ 0.00588804 | 59.42% | 43.38% | 305.63% | 246.24% | 155.62% | 127.59% | 2296 | |||
| 50 | kaspa |
KAS |
$ 0.15264654 | 0.43% | 18.67% | 13.64% | -5.53% | 15.07% | 17.39% | 1175 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 96,609.60 | 2.63% | 5.97% | 43.58% | 58.22% | 40.25% | 158.71% | 451 | |||
| 52 | ethena |
ENA |
$ 0.52814314 | 2.32% | -8.56% | 35.97% | 65.46% | -38.09% | 0% | 1.71B | $ 903.65M | 58 | |
| 53 | moodeng |
MOODENG |
$ 0.44466492 | 6.61% | -10.70% | 447.31% | 0% | 0% | 0% | 946 | |||
| 54 | thorchain |
RUNE |
$ 5.2535981 | 4.02% | -9.65% | 1.36% | 25.44% | -19.83% | -0.24% | 265.17M | $ 1.39B | 48 | |
| 55 | mantra dao |
OM |
$ 3.5899270 | -5.69% | 129.53% | 147.47% | 285.80% | 446.94% | 15713.16% | 109.18M | $ 391.95M | 91 | |
| 56 | pyth-network |
PYTH |
$ 0.40103731 | -2.55% | -3.59% | 13.51% | 30.75% | -7.78% | 0% | 3.62B | $ 1.45B | 42 | |
| 57 | ordinals |
ORDI |
$ 36.029472 | 1.86% | -17.02% | 1.10% | 13.96% | -4.51% | 67.28% | 21.00M | $ 756.61M | 68 | |
| 58 | eos |
EOS |
$ 0.65062646 | 4.25% | 16.14% | 32.76% | 21.54% | -23.15% | -7.98% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061345 | -0.08% | -11.37% | -16.83% | 0% | 0% | 0% | 500.00B | $ 306.72M | 104 | |
| 60 | turbo |
TURBO |
$ 0.00779144 | 2.04% | -21.45% | -20.42% | 86.74% | 73.49% | 6497.88% | 69.00B | $ 537.60M | 79 | |
| 61 | internet-computer |
ICP |
$ 9.0567220 | 2.46% | 5.61% | 12.92% | 11.24% | -27.27% | 99.94% | 136.89M | $ 1.23B | 52 | |
| 62 | bitcoingold |
BTG |
$ 36.026446 | 10.74% | 11.70% | 56.55% | 58.35% | -1.82% | 125.44% | 17.51M | $ 630.96M | 76 | |
| 63 | curve-dao-token |
CRV |
$ 0.36404034 | -2.76% | 19.77% | 38.76% | 10.39% | -26.33% | -35.90% | 641.77M | $ 233.63M | 116 | |
| 64 | digibyte |
DGB |
$ 0.01140781 | 6.87% | 58.60% | 66.26% | 50.75% | -2.92% | 42.52% | 17.37B | $ 198.22M | 126 | |
| 65 | ecash |
XEC |
$ 0.00004819 | 7.91% | 10.78% | 38.64% | 40.13% | -3.15% | 72.79% | 4374 | |||
| 66 | stacks |
STX |
$ 1.9298956 | 6.65% | -1.89% | 6.12% | 17.06% | -2.47% | 202.04% | 711 | |||
| 67 | the-graph |
GRT |
$ 0.21599436 | -2.26% | 16.50% | 26.88% | 31.78% | -33.72% | 55.71% | 1.22B | $ 264.59M | 110 | |
| 68 | celestia |
TIA |
$ 5.0408445 | 2.01% | -3.33% | -11.88% | -8.24% | -43.38% | -15.38% | 148.49M | $ 748.54M | 69 | |
| 69 | apecoin |
APE |
$ 1.1412876 | -0.19% | -1.87% | -23.61% | 74.82% | -13.87% | -24.68% | 721.25M | $ 823.15M | 63 | |
| 70 | injective-protocol |
INJ |
$ 23.671322 | 1.86% | -5.34% | 10.90% | 16.12% | -8.19% | 48.94% | 13.50M | $ 319.75M | 101 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05888787 | 1.64% | -25.05% | -26.23% | -3.68% | -29.16% | 367.43% | 5.06B | $ 298.36M | 105 | |
| 72 | notcoin |
NOT |
$ 0.00703539 | 1.48% | -15.05% | -12.60% | -35.74% | 45.08% | 0% | 102.70B | $ 722.54M | 70 | |
| 73 | maker |
MKR |
$ 1,529.189 | 2.47% | 1.97% | 29.05% | -28.79% | -44.55% | 8.85% | 1.00M | $ 1.53B | 41 | |
| 74 | starknet |
STRK |
$ 0.46439061 | 3.30% | -4.74% | 10.35% | 21.66% | -62.01% | 0% | 1.30B | $ 603.84M | 77 | |
| 75 | sundog |
SUNDOG |
$ 0.15197722 | 0.06% | -35.42% | -32.49% | 0% | 0% | 0% | 1176 | |||
| 76 | ethereum-name-service |
ENS |
$ 18.124706 | 4.33% | 3.86% | 0.21% | -11.07% | -23.04% | 108.06% | 31.60M | $ 572.74M | 78 | |
| 77 | gala |
GALA |
$ 0.02802607 | 0.42% | 2.86% | 20.16% | 40.57% | -36.38% | 9.44% | 7.54B | $ 211.45M | 125 | |
| 78 | x-empire |
X |
$ 0.00020312 | -0.87% | -31.65% | 0% | 0% | 0% | 0% | 517.50B | $ 105.11M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3219601 | 4.41% | -11.03% | -32.67% | 0% | 0% | 0% | 690 | |||
| 80 | cryptocomchain |
CRO |
$ 0.17559061 | -1.98% | 8.59% | 125.82% | 100.34% | 44.76% | 83.69% | 18.46B | $ 3.24B | 26 | |
| 81 | jupiter |
JUP |
$ 1.0756468 | 0.42% | -8.84% | 10.99% | 29.98% | -5.36% | 0% | 1.35B | $ 1.45B | 43 | |
| 82 | raydium |
RAY |
$ 5.6513841 | -1.56% | 13.82% | 123.42% | 226.79% | 212.84% | 1464.01% | 11.27M | $ 63.71M | 181 | |
| 83 | polymesh |
POLYX |
$ 0.31550548 | 6.95% | 21.56% | 23.61% | 29.76% | -28.94% | 52.25% | 1015 | |||
| 84 | catizen |
CATI |
$ 0.58053872 | -0.70% | 42.77% | 30.88% | 0% | 0% | 0% | 895 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1310289 | 1.53% | -4.83% | -3.64% | -4.73% | -52.33% | -53.26% | 791 | |||
| 86 | jasmy |
JASMY |
$ 0.02001230 | 0.96% | -6.75% | 1.09% | -8.70% | -4.42% | 293.79% | 4.75B | $ 95.15M | 160 | |
| 87 | 0x |
ZRX |
$ 0.41950778 | 1.81% | 14.97% | 19.24% | 27.09% | -25.55% | 6.22% | 845.34M | $ 354.62M | 97 | |
| 88 | dydx |
DYDX |
$ 1.2306719 | 1.91% | -0.84% | 1.85% | 8.71% | -38.96% | -59.47% | 57.07M | $ 70.24M | 175 | |
| 89 | sudeng |
HIPPO |
$ 0.01602649 | -4.99% | -15.99% | 53.41% | 0% | 0% | 0% | 1891 | |||
| 90 | sandbox |
SAND |
$ 0.34080240 | 2.20% | 17.65% | 23.82% | 19.31% | -24.07% | -17.33% | 658.22M | $ 224.32M | 123 | |
| 91 | acala |
ACA |
$ 0.08496698 | 1.63% | 38.29% | 36.89% | 26.52% | -17.15% | 43.80% | 1345 | |||
| 92 | brett |
BRETT |
$ 0.15726639 | -1.71% | 8.08% | 49.32% | 67.65% | 200.78% | 0% | 1163 | |||
| 93 | monero |
XMR |
$ 160.09492 | -0.08% | 9.06% | 2.09% | -3.77% | 13.35% | -1.81% | 16.92M | $ 2.70B | 29 | |
| 94 | arweave |
AR |
$ 17.500079 | 2.02% | -1.48% | -5.84% | -29.24% | -57.18% | 113.32% | 43.82M | $ 766.94M | 67 | |
| 95 | immutable-x |
IMX |
$ 1.2901587 | 1.01% | 2.65% | -16.46% | -2.48% | -47.79% | -4.08% | 1.50B | $ 1.93B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39755037 | 0.41% | 16.62% | 24.44% | 34.02% | -12.62% | -5.35% | 1.05B | $ 417.48M | 87 | |
| 97 | cortex |
CTXC |
$ 0.37033361 | 14.55% | 51.23% | 66.73% | 119.60% | 15.89% | 94.10% | 149.79M | $ 55.47M | 187 | |
| 98 | cetus-protocol |
CETUS |
$ 0.30625367 | -1.37% | -17.29% | 89.11% | 378.10% | 173.62% | 616.59% | 1024 | |||
| 99 | jito |
JTO |
$ 2.9159487 | 6.83% | -6.10% | 32.43% | 18.80% | -22.68% | 0% | 123.00M | $ 358.66M | 95 | |
| 100 | temco |
TEMCO |
$ 0.00287721 | 50.50% | 140.12% | 86.34% | 89.04% | 59.36% | 65.60% | 2598 | |||
| << Show More >> | |||||||||||||