BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,108.94 | 0.35% | -3.38% | 0.12% | 55.85% | 54.18% | 124.70% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,432.754 | -1.11% | -11.79% | 8.98% | 32.64% | -0.32% | 55.87% | 122.37M | $ 420.07B | 2 | |
| 3 | ripple |
XRP |
$ 2.2921654 | 0.58% | -5.61% | 106.30% | 284.80% | 374.51% | 271.64% | 57.25B | $ 131.23B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33537558 | 5.54% | -17.15% | -12.42% | 210.73% | 172.54% | 266.39% | 129.40B | $ 43.39B | 6 | |
| 5 | solana |
SOL |
$ 192.07012 | -1.17% | -14.21% | -20.01% | 30.56% | 48.26% | 133.44% | 424.35M | $ 81.50B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003556 | 0.00% | 0.04% | 0.01% | 0.03% | -0.71% | 0.07% | 7.00B | $ 7.01B | 21 | |
| 7 | sui |
SUI |
$ 4.7272799 | 3.34% | 1.72% | 35.74% | 224.93% | 432.83% | 588.00% | 2.92B | $ 13.83B | 11 | |
| 8 | pepe |
PEPE |
$ 0.00001870 | 5.73% | -21.93% | -3.07% | 127.46% | 69.98% | 1383.91% | 420.69T | $ 7.86B | 18 | |
| 9 | tether |
USDT |
$ 1.0000065 | 0.04% | -0.05% | -0.07% | -0.02% | -0.67% | -0.01% | 42.99B | $ 42.99B | 7 | |
| 10 | cardano |
ADA |
$ 0.94953239 | 0.02% | -13.26% | 20.75% | 168.65% | 148.12% | 61.01% | 31.94B | $ 30.33B | 8 | |
| 11 | movement |
MOVE |
$ 0.99776305 | -5.62% | 57.22% | 0% | 0% | 0% | 0% | 2.25B | $ 2.24B | 35 | |
| 12 | chainlink |
LINK |
$ 23.647447 | 1.12% | -20.01% | 61.57% | 106.48% | 77.11% | 65.94% | 417.50M | $ 9.87B | 16 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26680185 | -1.40% | -11.04% | 120.56% | 392.64% | 247.21% | 206.78% | 7.13B | $ 1.90B | 40 | |
| 14 | ethena |
ENA |
$ 1.1618512 | -1.68% | 16.89% | 124.60% | 326.54% | 103.17% | 0% | 1.71B | $ 1.98B | 38 | |
| 15 | tron |
TRX |
$ 0.24999430 | 0.58% | -14.94% | 25.62% | 64.74% | 108.18% | 143.22% | 71.65B | $ 17.91B | 10 | |
| 16 | binancecoin |
BNB |
$ 674.28464 | -0.59% | -6.16% | 10.52% | 15.31% | 15.94% | 159.01% | 154.53M | $ 104.19B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002299 | 2.38% | -17.75% | -4.13% | 56.60% | 30.25% | 124.73% | 497.73T | $ 11.44B | 14 | |
| 18 | aave |
AAVE |
$ 319.03263 | -3.14% | -16.37% | 100.69% | 102.26% | 292.47% | 218.81% | 10.58M | $ 3.37B | 26 | |
| 19 | magic-eden |
ME |
$ 3.3045351 | -5.42% | -20.89% | 0% | 0% | 0% | 0% | 668 | |||
| 20 | ondo |
ONDO |
$ 1.7996772 | -0.04% | -3.82% | 84.13% | 159.20% | 62.92% | 0% | 1.44B | $ 2.59B | 34 | |
| 21 | litecoin |
LTC |
$ 103.45820 | 2.10% | -14.56% | 15.23% | 54.12% | 40.02% | 48.13% | 67.40M | $ 6.97B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.380473 | 1.37% | -23.44% | 18.45% | 47.43% | 59.91% | -7.21% | 128.01M | $ 5.16B | 23 | |
| 23 | aptos |
APT |
$ 10.496566 | -3.39% | -24.37% | -9.70% | 33.93% | 54.60% | 29.43% | 159.80M | $ 1.67B | 46 | |
| 24 | stellarlumens |
XLM |
$ 0.37384386 | -0.35% | -13.07% | 57.73% | 286.57% | 314.54% | 207.27% | 30.22B | $ 11.30B | 15 | |
| 25 | uniswap |
UNI |
$ 13.816711 | 1.03% | -19.29% | 56.56% | 106.08% | 40.10% | 133.03% | 523.25M | $ 7.22B | 19 | |
| 26 | bonk |
BONK |
$ 0.00003330 | -0.23% | -11.62% | -34.11% | 85.74% | 65.77% | 76.77% | 41.50T | $ 1.38B | 52 | |
| 27 | polkadot |
DOT |
$ 7.4010130 | 1.51% | -15.26% | 29.28% | 69.09% | 30.07% | 6.44% | 947.85M | $ 7.01B | 20 | |
| 28 | fantom |
FTM |
$ 1.0613654 | 7.03% | -15.30% | 58.67% | 61.01% | 78.42% | 136.80% | 2.54B | $ 2.69B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3430101 | -0.17% | -20.87% | -2.23% | 17.94% | 2.15% | 87.74% | 341.32M | $ 1.82B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.79940841 | 0.45% | -21.07% | 14.00% | 33.20% | 1.26% | -27.67% | 1.27B | $ 1.01B | 64 | |
| 31 | horizen |
ZEN |
$ 27.573470 | 5.57% | 85.71% | 231.59% | 233.48% | 330.44% | 182.42% | 15.76M | $ 434.70M | 93 | |
| 32 | filecoin |
FIL |
$ 5.2086236 | 0.03% | -21.28% | 14.37% | 38.52% | 20.65% | -2.21% | 118.75M | $ 618.52M | 80 | |
| 33 | dogwifhat |
WIF |
$ 2.1361027 | 1.49% | -26.69% | -31.20% | 24.01% | 33.80% | 0% | 998.92M | $ 2.13B | 37 | |
| 34 | stratis |
STRAX |
$ 0.08011919 | 6.16% | 18.51% | 44.19% | 56.09% | 75.09% | -93.94% | 100.07M | $ 8.01M | 268 | |
| 35 | ethereum-name-service |
ENS |
$ 36.777913 | -2.26% | -13.03% | 103.76% | 100.66% | 57.19% | 332.27% | 31.60M | $ 1.16B | 57 | |
| 36 | peanut-the-squirrel |
PNUT |
$ 0.67665416 | -2.96% | -42.27% | -49.34% | 0% | 0% | 0% | 897 | |||
| 37 | curve-dao-token |
CRV |
$ 0.86127168 | 3.27% | -30.42% | 130.52% | 186.49% | 155.63% | 48.10% | 641.77M | $ 552.74M | 85 | |
| 38 | worldcoin |
WLD |
$ 2.3416596 | -0.94% | -22.36% | 11.27% | 46.71% | -17.51% | -32.93% | 587.51M | $ 1.37B | 54 | |
| 39 | sandbox |
SAND |
$ 0.59280262 | -3.31% | -21.28% | 74.76% | 111.44% | 83.24% | 14.55% | 658.22M | $ 390.19M | 99 | |
| 40 | algorand |
ALGO |
$ 0.35314454 | 1.57% | -16.43% | 69.30% | 164.92% | 164.70% | 78.16% | 3.25B | $ 1.14B | 58 | |
| 41 | ethereumclassic |
ETC |
$ 27.160711 | -0.99% | -18.27% | 1.72% | 42.48% | 19.05% | 34.52% | 127.32M | $ 3.45B | 24 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017839 | 0.89% | -24.51% | -29.15% | 33.47% | 11.60% | 417.22% | 10.00T | $ 1.78B | 43 | |
| 43 | sei |
SEI |
$ 0.45272973 | 2.59% | -23.86% | -2.63% | 22.62% | 28.91% | 17.97% | 3.05B | $ 1.38B | 53 | |
| 44 | virtual-protocol |
VIRTUAL |
$ 2.7012274 | -4.25% | 6.46% | 0% | 0% | 0% | 0% | 687 | |||
| 45 | fetchai |
FET |
$ 1.3534443 | -1.51% | -22.95% | 11.30% | -15.14% | -4.15% | 84.07% | 81.54M | $ 110.36M | 159 | |
| 46 | optimism |
OP |
$ 1.8874736 | -0.08% | -27.25% | 11.07% | 9.82% | 9.53% | -16.00% | 214.80M | $ 405.42M | 97 | |
| 47 | eos |
EOS |
$ 0.85299113 | 1.49% | -19.92% | 31.70% | 64.42% | 51.46% | 8.45% | 2.10B | $ 1.79B | 42 | |
| 48 | bittensor |
TAO |
$ 486.10411 | 2.86% | -15.48% | 4.26% | 3.04% | 77.03% | 0% | 7.00M | $ 3.40B | 25 | |
| 49 | bitcoincash |
BCH |
$ 466.84512 | 4.14% | -12.56% | -10.17% | 37.23% | 21.59% | 103.35% | 19.80M | $ 9.24B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.53308285 | 11.18% | -39.51% | -50.68% | 0% | 0% | 0% | 939 | |||
| 51 | uxlink |
UXLINK |
$ 1.5350674 | 25.34% | 115.37% | 172.92% | 178.45% | 0% | 0% | 767 | |||
| 52 | kaspa |
KAS |
$ 0.12492230 | 1.47% | -20.82% | -17.53% | -25.22% | -18.35% | 9.53% | 1269 | |||
| 53 | eigenlayer |
EIGEN |
$ 4.0167303 | -3.99% | -14.36% | 75.49% | 0% | 0% | 0% | 644 | |||
| 54 | cosmos |
ATOM |
$ 6.9920666 | 1.17% | -22.53% | 13.60% | 49.61% | 3.72% | -34.41% | 190.68M | $ 1.33B | 55 | |
| 55 | internet-computer |
ICP |
$ 10.799189 | 2.35% | -17.69% | 19.87% | 29.66% | 35.90% | 22.24% | 136.89M | $ 1.47B | 47 | |
| 56 | gala |
GALA |
$ 0.03818838 | 2.04% | -23.96% | 37.14% | 86.52% | 36.83% | 25.72% | 7.54B | $ 288.13M | 116 | |
| 57 | celestia |
TIA |
$ 5.3423793 | 2.00% | -22.54% | 6.85% | -4.96% | -12.84% | -58.94% | 148.49M | $ 793.31M | 71 | |
| 58 | toncoin |
TON |
$ 5.4652708 | 0.18% | -12.40% | 0.44% | -3.47% | -27.64% | 151.61% | 2.45B | $ 13.43B | 12 | |
| 59 | lido-dao-token |
LDO |
$ 1.7816432 | 2.93% | -21.92% | 58.47% | 53.97% | -14.58% | -15.24% | 732 | |||
| 60 | layerzero |
ZRO |
$ 5.8660615 | 3.80% | -8.52% | 71.61% | 38.96% | 107.57% | 0% | 250.00M | $ 1.46B | 48 | |
| 61 | turbo |
TURBO |
$ 0.00880419 | 2.65% | -22.34% | 14.30% | 53.71% | 57.23% | 1523.16% | 69.00B | $ 607.48M | 82 | |
| 62 | jasmy |
JASMY |
$ 0.03553928 | 1.21% | -20.02% | 80.20% | 69.99% | 19.69% | 486.03% | 4.75B | $ 168.98M | 145 | |
| 63 | monero |
XMR |
$ 193.00089 | -2.03% | -8.94% | 18.98% | 9.62% | 18.07% | 10.86% | 16.92M | $ 3.26B | 27 | |
| 64 | injective-protocol |
INJ |
$ 22.230500 | 0.44% | -21.08% | -4.92% | 4.76% | 8.80% | -47.77% | 13.50M | $ 300.29M | 111 | |
| 65 | thorchain |
RUNE |
$ 5.3243313 | 0.90% | -15.39% | 2.52% | 15.68% | 28.27% | -2.84% | 265.17M | $ 1.41B | 50 | |
| 66 | grass |
GRASS |
$ 2.5359719 | 2.87% | -22.94% | 18.57% | 0% | 0% | 0% | 699 | |||
| 67 | ordinals |
ORDI |
$ 27.548344 | -1.25% | -22.96% | -22.61% | -19.91% | -30.40% | -48.64% | 21.00M | $ 578.51M | 84 | |
| 68 | adventure-gold |
AGLD |
$ 1.8092870 | 37.86% | 36.60% | 34.59% | 95.37% | 75.36% | 68.92% | 729 | |||
| 69 | decentraland |
MANA |
$ 0.50040945 | -0.82% | -19.96% | 26.19% | 61.96% | 52.75% | -0.15% | 1.05B | $ 525.50M | 87 | |
| 70 | vechain |
VET |
$ 0.04816440 | 0.28% | -17.10% | 50.38% | 104.31% | 91.26% | 38.54% | 55.45B | $ 2.67B | 33 | |
| 71 | arkham |
ARKM |
$ 1.5510515 | 0.78% | -23.51% | -22.07% | 29.05% | -12.83% | 107.12% | 232.34M | $ 360.37M | 103 | |
| 72 | book-of-meme |
BOME |
$ 0.00656751 | 0.32% | -19.96% | -29.59% | -2.20% | -22.12% | 0% | 6.89B | $ 45.31M | 205 | |
| 73 | starknet |
STRK |
$ 0.50486525 | 0.84% | -20.72% | 8.90% | 26.47% | -28.05% | 0% | 1.30B | $ 656.47M | 78 | |
| 74 | polygon |
POL |
$ 0.49985789 | 0.14% | -18.03% | 14.89% | 24.25% | -11.60% | -35.58% | 6.00B | $ 3.00B | 29 | |
| 75 | tezos |
XTZ |
$ 1.3483014 | 8.01% | -6.40% | 31.38% | 94.91% | 72.97% | 52.64% | 737.88M | $ 994.89M | 65 | |
| 76 | sushi |
SUSHI |
$ 1.5723765 | -0.54% | -28.74% | 113.12% | 129.34% | 89.12% | 39.43% | 248.15M | $ 390.19M | 98 | |
| 77 | zcash |
ZEC |
$ 54.872721 | 0.67% | -7.85% | 27.62% | 80.74% | 178.52% | 89.16% | 16.32M | $ 895.97M | 66 | |
| 78 | maker |
MKR |
$ 1,677.471 | -1.12% | -16.89% | 8.50% | 4.36% | -27.31% | 30.68% | 1.00M | $ 1.68B | 45 | |
| 79 | stacks |
STX |
$ 1.7641903 | -2.09% | -22.73% | -8.56% | 3.36% | 10.01% | 21.24% | 735 | |||
| 80 | dydx |
DYDX |
$ 1.5504408 | -0.42% | -27.05% | 27.06% | 64.66% | 6.13% | -46.22% | 57.07M | $ 88.49M | 168 | |
| 81 | morpho |
MORPHO |
$ 2.5358427 | -9.02% | -13.38% | 0% | 0% | 0% | 0% | 700 | |||
| 82 | pyth-network |
PYTH |
$ 0.38783211 | 1.21% | -13.15% | -1.99% | 23.18% | 25.14% | 13.03% | 3.62B | $ 1.40B | 51 | |
| 83 | the-graph |
GRT |
$ 0.22122969 | 1.47% | -20.24% | 3.32% | 37.47% | 6.24% | 37.56% | 1.22B | $ 271.00M | 122 | |
| 84 | dforce |
DF |
$ 0.08539723 | 53.17% | 94.54% | 151.31% | 153.70% | 162.21% | 115.36% | 1383 | |||
| 85 | jupiter |
JUP |
$ 0.87778042 | -0.05% | -20.24% | -17.14% | 4.27% | 18.62% | 0% | 1.35B | $ 1.18B | 56 | |
| 86 | livepeer |
LPT |
$ 14.506523 | 9.01% | -13.35% | 44.50% | 8.02% | -13.37% | 53.20% | 571 | |||
| 87 | apecoin |
APE |
$ 1.2222369 | 0.98% | -22.77% | 8.88% | 54.72% | 34.24% | -24.73% | 721.25M | $ 881.53M | 67 | |
| 88 | pendle |
PENDLE |
$ 5.3384806 | -1.87% | -8.78% | 9.35% | 24.71% | -6.49% | 409.44% | 155.00M | $ 827.46M | 69 | |
| 89 | 0x |
ZRX |
$ 0.48292002 | 1.23% | -24.42% | 15.15% | 46.28% | 36.44% | 26.63% | 845.34M | $ 408.23M | 96 | |
| 90 | constitutiondao |
PEOPLE |
$ 0.04453673 | 0.87% | -25.28% | -23.89% | -31.34% | -47.65% | 238.75% | 5.06B | $ 225.65M | 130 | |
| 91 | notcoin |
NOT |
$ 0.00666200 | 0.78% | -17.26% | -4.01% | -11.82% | -54.32% | 0% | 102.70B | $ 684.19M | 77 | |
| 92 | conflux-network |
CFX |
$ 0.16796243 | 1.89% | -19.90% | 17.45% | 13.27% | 12.06% | -12.35% | 1188 | |||
| 93 | wrappedbitcoin |
WBTC |
$ 97,870.44 | 0.33% | -3.33% | 0.17% | 55.71% | 53.90% | 124.01% | 453 | |||
| 94 | scroll |
SCR |
$ 1.1065558 | -7.85% | -10.17% | 83.34% | 0% | 0% | 0% | 811 | |||
| 95 | wormhole |
W |
$ 0.28494217 | 2.11% | -11.07% | 28.20% | 23.07% | -14.43% | 0% | 1.80B | $ 512.89M | 89 | |
| 96 | memefi |
MEMEFI |
$ 0.00534852 | 5.69% | -30.99% | 0% | 0% | 0% | 0% | 2367 | |||
| 97 | pancakeswap |
CAKE |
$ 2.4972969 | -1.19% | -25.56% | 32.80% | 29.65% | 10.79% | 11.44% | 147.11M | $ 367.37M | 102 | |
| 98 | sundog |
SUNDOG |
$ 0.10484486 | 0.48% | -26.69% | -29.16% | -65.11% | 0% | 0% | 1318 | |||
| 99 | immutable-x |
IMX |
$ 1.4553435 | 0.73% | -23.11% | 13.32% | -9.31% | -3.99% | -39.05% | 1.50B | $ 2.18B | 36 | |
| 100 | mantra dao |
OM |
$ 3.9576294 | 3.08% | -1.03% | 12.82% | 244.90% | 499.72% | 14299.27% | 109.18M | $ 432.09M | 94 | |
| << Show More >> | |||||||||||||