BTC/USD$ 61,255
BTC/EUR€ 56,893
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,922
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.61B
$ 3.61B
Altcoin volume
$ 13.30B
$ 13.30B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,253.68 | -0.35% | -4.45% | -8.69% | 22.64% | 72.32% | 128.50% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,908.625 | -0.71% | -7.52% | -10.04% | 9.37% | 46.86% | 60.84% | 122.37M | $ 355.93B | 2 | |
| 3 | solana |
SOL |
$ 141.78245 | -1.24% | -3.49% | -7.31% | 27.37% | 149.72% | 577.97% | 424.35M | $ 60.16B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0006269 | 0.09% | 0.48% | 0.08% | 0.04% | 0.08% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 1.0003145 | 0.08% | 0.47% | 0.15% | 0.22% | 0.22% | -0.03% | 910 | |||
| 6 | dogecoin |
DOGE |
$ 0.13889278 | -1.79% | -14.38% | -20.04% | 68.81% | 91.74% | 91.83% | 129.40B | $ 17.97B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00000862 | -1.49% | -0.67% | 46.13% | 705.79% | 649.73% | 401.27% | 420.69T | $ 3.62B | 21 | |
| 8 | mxc |
MXC |
$ 0.01337456 | -2.85% | 2.10% | -3.93% | 54.78% | 113.30% | -17.94% | 2372 | |||
| 9 | ripple |
XRP |
$ 0.49551274 | -0.77% | -6.55% | -9.28% | -6.75% | -21.28% | 15.07% | 55.35B | $ 27.43B | 7 | |
| 10 | binancecoin |
BNB |
$ 591.52838 | -0.52% | -0.08% | -0.59% | 80.35% | 144.10% | 91.60% | 154.53M | $ 91.41B | 3 | |
| 11 | tellor |
TRB |
$ 133.07866 | 0.44% | 43.98% | 103.02% | 7.76% | 58.14% | 1044.96% | 1.69M | $ 225.81M | 106 | |
| 12 | worldcoin |
WLD |
$ 5.8057967 | -2.36% | -1.06% | 6.71% | 121.35% | 150.48% | 0% | 670 | |||
| 13 | frontier |
FRONT |
$ 1.3332799 | -2.02% | 13.85% | 58.66% | 188.72% | 312.71% | 669.25% | 858 | |||
| 14 | tether |
USDT |
$ 0.99967374 | 0.00% | 0.35% | 0.02% | -0.07% | -1.12% | -0.10% | 42.99B | $ 42.97B | 5 | |
| 15 | near-protocol |
NEAR |
$ 6.8210548 | -1.05% | -7.89% | 18.07% | 101.70% | 343.82% | 313.71% | 341.32M | $ 2.32B | 26 | |
| 16 | thorchain |
RUNE |
$ 5.9904035 | -1.80% | 14.36% | 2.71% | 10.55% | 22.49% | 404.79% | 265.17M | $ 1.58B | 35 | |
| 17 | rendertoken |
RNDR |
$ 10.689495 | -1.21% | 7.76% | 30.86% | 122.54% | 373.97% | 489.47% | 624 | |||
| 18 | jito |
JTO |
$ 3.9984911 | 0.09% | 13.05% | 18.58% | 93.25% | 0% | 0% | 709 | |||
| 19 | dogwifhat |
WIF |
$ 2.8565732 | -3.92% | -11.94% | 7.66% | 673.14% | 0% | 0% | 757 | |||
| 20 | uma |
UMA |
$ 4.2754552 | -1.41% | 54.93% | 47.55% | -3.40% | 147.88% | 77.62% | 55.78M | $ 238.48M | 105 | |
| 21 | avalanche |
AVAX |
$ 32.627957 | -1.63% | -12.85% | -16.93% | -20.44% | 91.07% | 114.75% | 128.01M | $ 4.17B | 18 | |
| 22 | litecoin |
LTC |
$ 80.752667 | -0.81% | -0.58% | -6.15% | 10.82% | 14.37% | 0.32% | 67.40M | $ 5.44B | 17 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002199 | -1.53% | -11.55% | -10.98% | 128.56% | 163.96% | 149.01% | 497.73T | $ 10.94B | 11 | |
| 24 | book-of-meme |
BOME |
$ 0.01052619 | -3.33% | -4.95% | 6.37% | 0% | 0% | 0% | 2483 | |||
| 25 | the-open-network |
TONCOIN |
$ 6.9525337 | 0.03% | 16.66% | 4.98% | 214.23% | 208.84% | 264.36% | 649 | |||
| 26 | ethena |
ENA |
$ 0.81476469 | -1.92% | -1.69% | -36.02% | 0% | 0% | 0% | 966 | |||
| 27 | cardano |
ADA |
$ 0.43240409 | -1.26% | -5.64% | -13.82% | -22.70% | 20.86% | 16.71% | 31.94B | $ 13.81B | 10 | |
| 28 | chainlink |
LINK |
$ 13.444815 | -0.69% | -6.77% | -11.22% | -34.33% | -3.69% | 103.05% | 417.50M | $ 5.61B | 16 | |
| 29 | aergro |
AERGO |
$ 0.12722550 | -5.09% | -3.36% | -38.00% | -4.77% | -40.89% | 15.08% | 1493 | |||
| 30 | fetchai |
FET |
$ 2.1090333 | -2.67% | -12.44% | -1.44% | 215.76% | 449.70% | 759.56% | 81.54M | $ 171.97M | 117 | |
| 31 | tron |
TRX |
$ 0.12684058 | -0.40% | 4.94% | 10.54% | 1.36% | 24.10% | 83.57% | 71.65B | $ 9.08B | 12 | |
| 32 | arbitrum |
ARB |
$ 0.98237844 | -1.54% | -8.82% | -16.12% | -52.68% | -8.78% | -16.20% | 1.27B | $ 1.25B | 41 | |
| 33 | polygon |
MATIC |
$ 0.66030744 | -1.58% | -10.24% | -13.62% | -24.89% | -28.04% | -23.65% | 6.00B | $ 3.96B | 19 | |
| 34 | polymesh |
POLYX |
$ 0.38031093 | -1.43% | -2.92% | -12.64% | 122.22% | 86.17% | 149.28% | 1173 | |||
| 35 | sui |
SUI |
$ 0.98112092 | -2.22% | -12.87% | -20.68% | -44.35% | 73.26% | -11.90% | 926 | |||
| 36 | arweave |
AR |
$ 40.977597 | -2.21% | 2.01% | 66.95% | 355.71% | 438.34% | 515.30% | 43.82M | $ 1.79B | 31 | |
| 37 | filecoin |
FIL |
$ 5.4177399 | -1.75% | -12.07% | -17.91% | -0.63% | 13.11% | 22.13% | 118.75M | $ 643.35M | 60 | |
| 38 | fantom |
FTM |
$ 0.67624903 | -3.58% | -5.81% | -8.82% | 68.30% | 120.88% | 81.54% | 2.54B | $ 1.71B | 32 | |
| 39 | core |
CORE |
$ 1.6962998 | -2.94% | -13.74% | 8.44% | 219.09% | 250.68% | 79.84% | 827 | |||
| 40 | ondo |
ONDO |
$ 0.77236409 | -1.58% | -9.68% | 0% | 0% | 0% | 0% | 985 | |||
| 41 | polkadot |
DOT |
$ 6.5512586 | -1.13% | -10.19% | -9.44% | -10.73% | 26.02% | 22.62% | 947.85M | $ 6.20B | 15 | |
| 42 | akash |
AKT |
$ 5.3700993 | -0.87% | 8.39% | 41.09% | 62.96% | 467.90% | 2153.14% | 675 | |||
| 43 | tokamak-network |
TON |
$ 6.9025727 | -0.14% | 21.16% | 7.28% | 223.69% | 208.20% | 282.34% | 651 | |||
| 44 | pyth-network |
PYTH |
$ 0.42539315 | -3.10% | -25.01% | -33.71% | -25.70% | 0% | 0% | 1137 | |||
| 45 | ethereumclassic |
ETC |
$ 26.331341 | -1.15% | -5.00% | -10.59% | -2.15% | 37.89% | 44.45% | 127.32M | $ 3.35B | 22 | |
| 46 | optimism |
OP |
$ 2.4800934 | -2.11% | -15.67% | 1.52% | -35.03% | 38.35% | 47.96% | 214.80M | $ 532.72M | 65 | |
| 47 | floki-inu |
FLOKI |
$ 0.00016620 | -1.88% | -13.05% | 5.16% | 419.06% | 398.21% | 357.99% | 4718 | |||
| 48 | portal |
PORTAL |
$ 0.79643076 | -2.94% | -7.24% | -30.68% | 0% | 0% | 0% | 978 | |||
| 49 | arkham |
ARKM |
$ 2.3812528 | -3.58% | -11.29% | 50.92% | 285.47% | 400.74% | 0% | 783 | |||
| 50 | bitcoincash |
BCH |
$ 428.80167 | -1.00% | -8.62% | -19.57% | 52.85% | 84.91% | 272.89% | 19.70M | $ 8.44B | 13 | |
| 51 | the-graph |
GRT |
$ 0.26963857 | -3.25% | -9.93% | 0.70% | 54.03% | 115.39% | 131.52% | 1.22B | $ 330.30M | 80 | |
| 52 | ordinals |
ORDI |
$ 35.466003 | -2.41% | -12.80% | -42.18% | -49.98% | 61.56% | 182.55% | 21.00M | $ 744.78M | 54 | |
| 53 | internet-computer |
ICP |
$ 11.534283 | -1.64% | -12.30% | -17.03% | -13.10% | 170.13% | 120.58% | 136.89M | $ 1.57B | 36 | |
| 54 | bonk |
BONK |
$ 0.00002223 | -2.38% | -17.42% | 28.36% | 68.42% | 862.40% | 5750.37% | 41.50T | $ 922.60M | 46 | |
| 55 | eos |
EOS |
$ 0.76850866 | -0.91% | -6.72% | -17.91% | 1.95% | 10.56% | -12.37% | 1.19B | $ 914.83M | 47 | |
| 56 | hederahashgraph |
HBAR |
$ 0.10636504 | -1.99% | -6.81% | 21.39% | 33.49% | 81.48% | 103.33% | 7.13B | $ 759.42M | 53 | |
| 57 | singularitynet |
AGIX |
$ 0.87747363 | -10.49% | -13.39% | 3.75% | 183.46% | 273.87% | 242.99% | 867.15M | $ 760.90M | 52 | |
| 58 | aptos |
APT |
$ 8.2040233 | -1.80% | -11.70% | -16.04% | -10.52% | 15.16% | -1.19% | 159.80M | $ 1.31B | 40 | |
| 59 | ftxtoken |
FTT |
$ 1.8991319 | 0.82% | 25.97% | 37.04% | 4.91% | -40.52% | 72.95% | 94.34M | $ 179.17M | 116 | |
| 60 | sei |
SEI |
$ 0.49774055 | -0.43% | -11.98% | -13.56% | -34.19% | 228.81% | 0% | 1098 | |||
| 61 | powerledger |
POWR |
$ 0.33038570 | 3.89% | 8.60% | -3.02% | -16.71% | 34.19% | 108.77% | 345.46M | $ 114.13M | 133 | |
| 62 | cosmos |
ATOM |
$ 8.3644873 | -1.42% | -10.76% | -10.69% | -15.69% | -8.16% | -25.00% | 190.68M | $ 1.59B | 34 | |
| 63 | jupiter |
JUP |
$ 1.0397244 | -1.57% | -5.09% | -0.32% | 105.51% | 0% | 0% | 1.35B | $ 1.40B | 38 | |
| 64 | wormhole |
W |
$ 0.57007696 | -3.43% | -16.42% | -5.23% | 0% | 0% | 0% | 1070 | |||
| 65 | highstreet |
HIGH |
$ 4.7464399 | -0.82% | 14.63% | 95.43% | 218.79% | 244.52% | 213.52% | 680 | |||
| 66 | starknet |
STRK |
$ 1.1586755 | -3.14% | -15.77% | -23.69% | 0% | 0% | 0% | 878 | |||
| 67 | arpa chain |
ARPA |
$ 0.07185247 | -2.13% | 2.45% | -9.64% | 24.98% | 41.53% | 30.15% | 982.17M | $ 70.57M | 154 | |
| 68 | civic |
CVC |
$ 0.16052350 | -4.14% | -8.18% | -14.16% | 63.64% | 30.38% | 79.39% | 1.00B | $ 160.52M | 118 | |
| 69 | uniswap |
UNI |
$ 7.0028771 | -0.77% | -8.03% | -11.61% | 2.37% | 38.39% | 34.73% | 523.25M | $ 3.66B | 20 | |
| 70 | hive |
HIVE |
$ 0.31864416 | -5.22% | -0.47% | -11.16% | -0.19% | -13.31% | -12.58% | 1217 | |||
| 71 | livepeer |
LPT |
$ 17.233125 | -4.09% | 13.20% | 40.74% | 124.39% | 145.80% | 257.10% | 592 | |||
| 72 | angola |
AGLA |
$ 0.02700913 | -7.23% | 131.61% | 17.34% | -42.17% | -24.21% | -47.65% | 2074 | |||
| 73 | gala |
GALA |
$ 0.04042685 | -2.68% | -12.91% | -14.73% | 64.54% | 75.67% | 34.13% | 7.54B | $ 305.02M | 88 | |
| 74 | constitutiondao |
PEOPLE |
$ 0.02933631 | -2.77% | 9.27% | 9.52% | -0.72% | 132.36% | 62.23% | 2044 | |||
| 75 | superrare |
RARE |
$ 0.13494020 | -2.84% | 12.42% | -2.17% | 17.40% | 105.01% | 34.74% | 1472 | |||
| 76 | zetachain |
ZETA |
$ 1.5680427 | -3.22% | -9.48% | 29.29% | -24.32% | 0% | 0% | 835 | |||
| 77 | injective-protocol |
INJ |
$ 22.976341 | -2.17% | -5.52% | -13.92% | -37.57% | 47.72% | 274.04% | 13.50M | $ 310.37M | 87 | |
| 78 | golem |
GLM |
$ 0.51470316 | -3.51% | -17.01% | 22.19% | 134.39% | 86.21% | 140.94% | 1087 | |||
| 79 | gmx |
GMX |
$ 29.166037 | -2.10% | 11.78% | 2.27% | -33.37% | -42.98% | -52.47% | 568 | |||
| 80 | celestia |
TIA |
$ 8.9828878 | -1.72% | -13.06% | 1.96% | -54.42% | 48.41% | 0% | 148.49M | $ 1.33B | 39 | |
| 81 | chaingpt |
CGPT |
$ 0.23498857 | -0.70% | -10.81% | -16.72% | 1.56% | 387.28% | 47.42% | 1296 | |||
| 82 | velo |
VELO |
$ 0.02347636 | -1.61% | 19.40% | 102.32% | 335.72% | 721.05% | 690.79% | 2133 | |||
| 83 | slerf |
SLERF |
$ 0.26436315 | -4.02% | -21.95% | 6.41% | 0% | 0% | 0% | 1264 | |||
| 84 | sandbox |
SAND |
$ 0.41011984 | -1.63% | -9.71% | -19.80% | -14.82% | -2.81% | -19.05% | 658.22M | $ 269.95M | 98 | |
| 85 | status |
SNT |
$ 0.03956501 | 2.78% | -4.03% | -5.54% | -0.44% | -10.28% | 62.42% | 3.47B | $ 137.30M | 125 | |
| 86 | nervosnetwork |
CKB |
$ 0.01519226 | -2.82% | -21.08% | -42.88% | 164.48% | 319.88% | 377.57% | 2299 | |||
| 87 | celsius |
CEL |
$ 0.76640150 | -1.03% | 31.09% | 366.26% | 283.20% | 224.83% | 261.01% | 423.42M | $ 324.50M | 82 | |
| 88 | merlin-chain |
MERL |
$ 0.40708863 | -5.42% | -26.05% | 0% | 0% | 0% | 0% | 1146 | |||
| 89 | monero |
XMR |
$ 132.97918 | 0.19% | -0.31% | 8.45% | 4.85% | -18.55% | -13.55% | 16.92M | $ 2.25B | 28 | |
| 90 | immutable-x |
IMX |
$ 2.1266734 | -2.96% | -5.64% | -3.69% | -27.97% | 90.65% | 180.97% | 797 | |||
| 91 | maker |
MKR |
$ 2,665.501 | -0.84% | -8.50% | -9.25% | 28.36% | 92.83% | 318.16% | 1.00M | $ 2.68B | 25 | |
| 92 | stellarlumens |
XLM |
$ 0.10356123 | -1.34% | -6.83% | -9.94% | -8.40% | -12.23% | 16.30% | 28.92B | $ 2.99B | 23 | |
| 93 | nuls |
NULS |
$ 0.60741294 | -1.88% | -5.64% | -12.09% | 164.01% | 187.29% | 179.56% | 92.30M | $ 56.06M | 165 | |
| 94 | ssv-network |
SSV |
$ 35.322188 | -1.32% | -23.58% | -12.81% | 10.72% | 92.31% | 68.36% | 557 | |||
| 95 | neo |
NEO |
$ 14.818690 | -2.90% | -11.47% | -24.93% | 22.02% | 29.44% | 61.50% | 70.53M | $ 1.04B | 45 | |
| 96 | chiliz |
CHZ |
$ 0.12362147 | -2.07% | 0.60% | 3.14% | 21.52% | 61.17% | 15.14% | 5.54B | $ 685.81M | 55 | |
| 97 | bittensor |
TAO |
$ 349.09376 | -3.79% | -25.04% | -35.11% | 0% | 0% | 0% | 505 | |||
| 98 | aave |
AAVE |
$ 81.735564 | -1.06% | -9.02% | -18.03% | -10.01% | -10.47% | 29.34% | 10.58M | $ 864.80M | 49 | |
| 99 | stacks |
STX |
$ 1.9425706 | -2.21% | -16.06% | -26.00% | -2.60% | 213.67% | 204.81% | 805 | |||
| 100 | sushi |
SUSHI |
$ 1.0520927 | -1.94% | -1.85% | -4.52% | -10.92% | 12.91% | 18.69% | 248.15M | $ 261.08M | 100 | |
| << Show More >> | |||||||||||||