201 |
|
Venus
XVS
|
XVS
|
$ 3.8555634
$ 15.160203
|
$ 15.160203
|
-74.57% |
202 |
|
Openanx
OAX
|
OAX
|
$ 0.12215621
$ 0.20301204
|
$ 0.20301204
|
-39.83% |
203 |
|
Augur
REP
|
REP
|
$ 4.2901137
$ 18.431617
|
$ 18.431617
|
-76.72% |
204 |
|
Powerledger
POWR
|
POWR
|
$ 0.12240138
$ 0.41507952
|
$ 0.41507952
|
-70.51% |
205 |
|
DeXe
DEXE
|
DEXE
|
$ 2.4047424
$ 11.788324
|
$ 11.788324
|
-79.60% |
206 |
|
Tomochain
TOMO
|
TOMO
|
$ 0.25769724
$ 1.8736391
|
$ 1.8736391
|
-86.25% |
207 |
|
Highstreet
HIGH
|
HIGH
|
$ 0.88418275
$ 11.004298
|
$ 11.004298
|
-91.97% |
208 |
|
Tigercash
TCH
|
TCH
|
$ 0.00611190
$ 0.01422545
|
$ 0.01422545
|
-57.04% |
209 |
|
Lyocredit
LYO
|
LYO
|
$ 0.86158208
n/a
|
n/a
|
|
210 |
|
Siacoin
SC
|
SC
|
$ 0.00225829
$ 0.01520009
|
$ 0.01520009
|
-85.14% |
|
211 |
|
Bytom
BTM
|
BTM
|
$ 0.01361262
$ 0.03782051
|
$ 0.03782051
|
-64.01% |
212 |
|
Orbler
ORBR
|
ORBR
|
$ 7.3033046
n/a
|
n/a
|
|
213 |
|
Functionx
FX
|
FX
|
$ 0.15690153
$ 0.87117744
|
$ 0.87117744
|
-81.99% |
214 |
|
Telos
TLOS
|
TLOS
|
$ 0.11447246
$ 0.57744191
|
$ 0.57744191
|
-80.18% |
215 |
|
Protocon
PEN
|
PEN
|
$ 0.02874462
n/a
|
n/a
|
|
216 |
|
Prometheus
PROM
|
PROM
|
$ 3.8249253
$ 12.003626
|
$ 12.003626
|
-68.14% |
217 |
|
Amp
AMP
|
AMP
|
$ 0.00304542
$ 0.04826440
|
$ 0.04826440
|
-93.69% |
218 |
|
Audius
AUDIO
|
AUDIO
|
$ 0.12741764
$ 1.6012653
|
$ 1.6012653
|
-92.04% |
219 |
|
Rally
RLY
|
RLY
|
$ 0.00760380
$ 0.33842777
|
$ 0.33842777
|
-97.75% |
220 |
|
Bitshares
BTS
|
BTS
|
$ 0.00837754
$ 0.03357268
|
$ 0.03357268
|
-75.05% |
|
221 |
|
Uquidcoin
UQC
|
UQC
|
$ 4.7308975
$ 14.298133
|
$ 14.298133
|
-66.91% |
222 |
|
Thundertoken
TT
|
TT
|
$ 0.00310532
$ 0.01012040
|
$ 0.01012040
|
-69.32% |
223 |
|
MOBOX
MBOX
|
MBOX
|
$ 0.37717167
$ 5.1069211
|
$ 5.1069211
|
-92.61% |
224 |
|
Beam
BEAM
|
BEAM
|
$ 0.10637131
$ 0.58011179
|
$ 0.58011179
|
-81.66% |
225 |
|
Qlcchain
QLC
|
QLC
|
$ 0.02942935
$ 0.03566305
|
$ 0.03566305
|
-17.48% |
226 |
|
LooksRare
LOOKS
|
LOOKS
|
$ 0.14268618
n/a
|
n/a
|
|
227 |
|
BinaryX
BNX
|
BNX
|
$ 71.159431
$ 66.570212
|
$ 66.570212
|
6.89% |
228 |
|
Energywebtoken
EWT
|
EWT
|
$ 2.9530210
$ 8.9013741
|
$ 8.9013741
|
-66.83% |
229 |
|
Bitcoingold
BTG
|
BTG
|
$ 11.531840
$ 40.332127
|
$ 40.332127
|
-71.41% |
230 |
|
DODO
DODO
|
DODO
|
$ 0.09341562
$ 0.84368474
|
$ 0.84368474
|
-88.93% |
231 |
|
Request
REQ
|
REQ
|
$ 0.08586598
$ 0.37104405
|
$ 0.37104405
|
-76.86% |
232 |
|
Aniverse
ANV
|
ANV
|
$ 0.07654720
$ 0.77107414
|
$ 0.77107414
|
-90.07% |
233 |
|
KonPay
KON
|
KON
|
$ 0.04497466
n/a
|
n/a
|
|
234 |
|
Icon
ICX
|
ICX
|
$ 0.14112327
$ 1.2207518
|
$ 1.2207518
|
-88.44% |
235 |
|
District0x
DNT
|
DNT
|
$ 0.02022676
$ 0.12610446
|
$ 0.12610446
|
-83.96% |
236 |
|
Payprotocol
PCI
|
PCI
|
$ 0.24903817
$ 1.1829245
|
$ 1.1829245
|
-78.95% |
237 |
|
ReapChain
REAP
|
REAP
|
$ 0.01788372
$ 0.12542928
|
$ 0.12542928
|
-85.74% |
238 |
|
Hunt
HUNT
|
HUNT
|
$ 0.21868399
$ 0.73451771
|
$ 0.73451771
|
-70.23% |
239 |
|
NvirWorld
NVIR
|
NVIR
|
$ 0.03341200
n/a
|
n/a
|
|
240 |
|
Steemdollars
SBD
|
SBD
|
$ 2.0951869
$ 5.3989724
|
$ 5.3989724
|
-61.19% |
241 |
|
Wanchain
WAN
|
WAN
|
$ 0.17981722
$ 0.69853656
|
$ 0.69853656
|
-74.26% |
242 |
|
Misbloc
MSB
|
MSB
|
$ 0.01728610
$ 0.15351199
|
$ 0.15351199
|
-88.74% |
243 |
|
Voxies
VOXEL
|
VOXEL
|
$ 0.16422481
n/a
|
n/a
|
|
244 |
|
Puriever
PURE
|
PURE
|
$ 0.01200993
$ 0.05156697
|
$ 0.05156697
|
-76.71% |
245 |
|
OVR
OVR
|
OVR
|
$ 0.32761289
$ 2.4154503
|
$ 2.4154503
|
-86.44% |
246 |
|
LunaGens
LUNG
|
LUNG
|
$ 0.00092752
n/a
|
n/a
|
|
247 |
|
Origintrail
TRAC
|
TRAC
|
$ 0.16039318
$ 1.2250433
|
$ 1.2250433
|
-86.91% |
248 |
|
dKargo
DKA
|
DKA
|
$ 0.02603308
$ 0.11071722
|
$ 0.11071722
|
-76.49% |
249 |
|
Illuvium
ILV
|
ILV
|
$ 38.321484
$ 1,009.047
|
$ 1,009.047
|
-96.20% |
250 |
|
Sonm
SNM
|
SNM
|
$ 0.49590028
$ 0.25335849
|
$ 0.25335849
|
95.73% |
251 |
|
Smooth Love Potion
SLP
|
SLP
|
$ 0.00206445
$ 0.02692520
|
$ 0.02692520
|
-92.33% |
252 |
|
DOSE
DOSE
|
DOSE
|
$ 0.00618873
$ 0.16384648
|
$ 0.16384648
|
-96.22% |
253 |
|
CryptoZoo
ZOO
|
ZOO
|
$ 0.00000045
$ 0.00003165
|
$ 0.00003165
|
-98.57% |
254 |
|
hiDOODLES
HIDOODLES
|
HIDOODLES
|
$ 0.32210598
n/a
|
n/a
|
|
255 |
|
Celernetwork
CELR
|
CELR
|
$ 0.00947361
$ 0.07309785
|
$ 0.07309785
|
-87.04% |
256 |
|
Nxm
WNXM
|
WNXM
|
$ 8.1197406
$ 59.188720
|
$ 59.188720
|
-86.28% |
257 |
|
Forceprotocol
FOR
|
FOR
|
$ 0.01562788
$ 0.07350066
|
$ 0.07350066
|
-78.74% |
258 |
|
Usdj
USDJ
|
USDJ
|
$ 1.0678886
$ 1.0007600
|
$ 1.0007600
|
6.71% |
259 |
|
Deapcoin
DEP
|
DEP
|
$ 0.00251411
$ 0.03757719
|
$ 0.03757719
|
-93.31% |
260 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00301890
$ 0.01155908
|
$ 0.01155908
|
-73.88% |
261 |
|
Helium
HNT
|
HNT
|
$ 1.5249040
$ 37.770557
|
$ 37.770557
|
-95.96% |
262 |
|
OpenDAO
SOS
|
SOS
|
$ 0.00000015
$ 0.00000553
|
$ 0.00000553
|
-97.35% |
263 |
|
Grin
GRIN
|
GRIN
|
$ 0.07336115
$ 0.23279924
|
$ 0.23279924
|
-68.49% |
264 |
|
Digitalbits
XDB
|
XDB
|
$ 0.00226707
$ 0.42306726
|
$ 0.42306726
|
-99.46% |
265 |
|
REVV
REVV
|
REVV
|
$ 0.01014607
$ 0.15094229
|
$ 0.15094229
|
-93.28% |
266 |
|
Velas
VLX
|
VLX
|
$ 0.02220271
$ 0.36604099
|
$ 0.36604099
|
-93.93% |
267 |
|
Digibyte
DGB
|
DGB
|
$ 0.00768697
$ 0.03317092
|
$ 0.03317092
|
-76.83% |
268 |
|
Adshares
ADS
|
ADS
|
$ 1.2193139
$ 2.4863694
|
$ 2.4863694
|
-50.96% |
269 |
|
Gnosis
GNO
|
GNO
|
$ 83.820489
$ 530.45744
|
$ 530.45744
|
-84.20% |
270 |
|
UniLend
UFT
|
UFT
|
$ 0.28211678
$ 0.62365986
|
$ 0.62365986
|
-54.76% |
271 |
|
Neblio
NEBL
|
NEBL
|
$ 1.2858502
$ 1.0927963
|
$ 1.0927963
|
17.67% |
272 |
|
hiGAZERS
HIGAZERS
|
HIGAZERS
|
$ 0.04992768
n/a
|
n/a
|
|
273 |
|
Multichain
MULTI
|
MULTI
|
$ 4.4340691
n/a
|
n/a
|
|
274 |
|
Kadena
KDA
|
KDA
|
$ 0.86587859
$ 12.322022
|
$ 12.322022
|
-92.97% |
275 |
|
VictoriaVR
VR
|
VR
|
$ 0.00524459
n/a
|
n/a
|
|
276 |
|
Fear
FEAR
|
FEAR
|
$ 0.08003863
$ 1.3362620
|
$ 1.3362620
|
-94.01% |
277 |
|
Metadium
META
|
META
|
$ 0.01749867
$ 0.09851392
|
$ 0.09851392
|
-82.24% |
278 |
|
Ergo
ERG
|
ERG
|
$ 1.1330362
$ 4.8644409
|
$ 4.8644409
|
-76.71% |
279 |
|
HAPI
HAPI
|
HAPI
|
$ 22.646928
$ 30.789946
|
$ 30.789946
|
-26.45% |
280 |
|
Mineplex
PLEX
|
PLEX
|
$ 0.12273698
$ 1.6852513
|
$ 1.6852513
|
-92.72% |
281 |
|
Tokocrypto
TKO
|
TKO
|
$ 0.22647955
$ 1.2584853
|
$ 1.2584853
|
-82.00% |
282 |
|
BakeryToken
BAKE
|
BAKE
|
$ 0.12814778
$ 1.0660454
|
$ 1.0660454
|
-87.98% |
283 |
|
Ltonetwork
LTO
|
LTO
|
$ 0.06567168
$ 0.36827604
|
$ 0.36827604
|
-82.17% |
284 |
|
Moviebloc
MBL
|
MBL
|
$ 0.00228099
$ 0.00814163
|
$ 0.00814163
|
-71.98% |
285 |
|
Mircoin
MIR
|
MIR
|
$ 0.00177672
$ 0.00320302
|
$ 0.00320302
|
-44.53% |
286 |
|
CertiK
CTK
|
CTK
|
$ 0.73941601
$ 1.6390857
|
$ 1.6390857
|
-54.89% |
287 |
|
Stafi
FIS
|
FIS
|
$ 0.24793931
$ 1.1483451
|
$ 1.1483451
|
-78.41% |
288 |
|
Horizen
ZEN
|
ZEN
|
$ 9.2095701
$ 60.608314
|
$ 60.608314
|
-84.80% |
289 |
|
Strike
STRK
|
STRK
|
$ 8.9380130
$ 38.097980
|
$ 38.097980
|
-76.54% |
290 |
|
hiPENGUINS
HIPENGUINS
|
HIPENGUINS
|
$ 0.00685294
n/a
|
n/a
|
|
291 |
|
Gitcoin
GTC
|
GTC
|
$ 1.2965113
$ 12.724152
|
$ 12.724152
|
-89.81% |
292 |
|
Evmos
EVMOS
|
EVMOS
|
$ 0.28613190
n/a
|
n/a
|
|
293 |
|
WeWay
WWY
|
WWY
|
$ 0.00563259
n/a
|
n/a
|
|
294 |
|
HistoryDAO
HAO
|
HAO
|
$ 0.01015253
n/a
|
n/a
|
|
295 |
|
Sologenic
SOLO
|
SOLO
|
$ 0.17680471
$ 0.99867627
|
$ 0.99867627
|
-82.30% |
296 |
|
Sessia
KICKS
|
KICKS
|
$ 0.00113998
$ 0.03104182
|
$ 0.03104182
|
-96.33% |
297 |
|
Qmall
QMALL
|
QMALL
|
$ 0.37064860
n/a
|
n/a
|
|
298 |
|
YOUengine
YOUC
|
YOUC
|
$ 0.51076537
$ 0.24457066
|
$ 0.24457066
|
108.84% |
299 |
|
Apollocurrency
APL
|
APL
|
$ 0.00051991
$ 0.00232496
|
$ 0.00232496
|
-77.64% |
300 |
|
Roobee
ROOBEE
|
ROOBEE
|
$ 0.00035737
$ 0.00392261
|
$ 0.00392261
|
-90.89% |