Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 98,195	+0.44%	$ 99,504	$ 97,172	$ 29.78B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,441.38	-0.87%	$ 3,552.80	$ 3,426.95	$ 23.68B	122.37M	$ 421.13B
3	Ripple	XRP	$ 2.30	+0.93%	$ 2.38	$ 2.25	$ 8.73B	57.25B	$ 131.68B
4	Dogecoin	DOGE	$ 0.334806	+5.36%	$ 0.349640	$ 0.314874	$ 7.19B	129.40B	$ 43.32B
5	Solana	SOL	$ 192.88	-0.75%	$ 201.81	$ 192.23	$ 3.92B	424.35M	$ 81.85B
6	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998602	$ 2.56B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.00%	$ 0.000020	$ 0.000017	$ 2.45B	420.69T	$ 7.88B
8	Sui	SUI	$ 4.75	+3.75%	$ 4.90	$ 4.49	$ 2.43B	2.92B	$ 13.89B
9	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998670	$ 1.98B	42.99B	$ 42.99B
10	Cardano	ADA	$ 0.957883	+0.90%	$ 0.996591	$ 0.935987	$ 1.54B	31.94B	$ 30.60B

11	Chainlink	LINK	$ 23.78	+1.70%	$ 24.91	$ 23.05	$ 1.16B	417.50M	$ 9.92B
12	Movement	MOVE	$ 1.01	-4.01%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.28B
13	Hedera Hashgraph	HBAR	$ 0.268672	-0.71%	$ 0.282657	$ 0.265171	$ 1.00B	7.13B	$ 1.91B
14	Ethena	ENA	$ 1.17	-1.08%	$ 1.23	$ 1.15	$ 841.95M	1.71B	$ 1.99B
15	Tron	TRX	$ 0.251045	+1.01%	$ 0.256027	$ 0.247957	$ 783.68M	71.65B	$ 17.98B
16	Binancecoin	BNB	$ 676.99	-0.19%	$ 692.82	$ 674.77	$ 776.19M	154.53M	$ 104.61B
17	SHIBA INU	SHIB	$ 0.000023	+2.24%	$ 0.000024	$ 0.000022	$ 744.98M	497.73T	$ 11.42B
18	Ondo	ONDO	$ 1.81	+0.72%	$ 1.92	$ 1.75	$ 683.98M	1.44B	$ 2.61B
19	Aave	AAVE	$ 320.77	-2.61%	$ 343.70	$ 319.37	$ 679.99M	10.58M	$ 3.39B
20	Magic Eden	ME	$ 3.30	-5.46%	$ 3.69	$ 3.24	$ 662.92M

21	Litecoin	LTC	$ 103.61	+2.25%	$ 105.91	$ 100.34	$ 646.45M	67.40M	$ 6.98B
22	Avalanche	AVAX	$ 40.52	+1.73%	$ 42.31	$ 39.39	$ 633.28M	128.01M	$ 5.18B
23	Stellarlumens	XLM	$ 0.375798	+0.17%	$ 0.389428	$ 0.367696	$ 620.43M	30.22B	$ 11.35B
24	Aptos	APT	$ 10.56	-2.79%	$ 11.22	$ 10.03	$ 602.51M	159.80M	$ 1.68B
25	Vana	VANA	$ 19.62	+0.78%	$ 22.23	$ 18.69	$ 598.04M
26	Uniswap	UNI	$ 13.88	+1.50%	$ 14.76	$ 13.43	$ 586.72M	523.25M	$ 7.26B
27	Polkadot	DOT	$ 7.44	+2.04%	$ 7.80	$ 7.23	$ 537.33M	947.85M	$ 7.05B
28	Bonk	BONK	$ 0.000033	-0.34%	$ 0.000035	$ 0.000032	$ 521.34M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+7.90%	$ 1.10	$ 0.981398	$ 423.12M	2.54B	$ 2.71B
30	NEAR Protocol	NEAR	$ 5.37	+0.41%	$ 5.65	$ 5.29	$ 411.58M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030276	+8.82%	$ 0.032225	$ 0.027343	$ 391.48M
32	Arbitrum	ARB	$ 0.801947	+0.77%	$ 0.846075	$ 0.787922	$ 385.33M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.57%	$ 5.48	$ 5.13	$ 379.05M	118.75M	$ 621.86M
34	Dogwifhat	WIF	$ 2.14	+1.85%	$ 2.25	$ 2.10	$ 366.10M	998.92M	$ 2.14B
35	Horizen	ZEN	$ 26.81	+2.65%	$ 29.90	$ 24.59	$ 350.73M	15.76M	$ 422.69M
36	Ethereum Name Service	ENS	$ 36.95	-1.81%	$ 39.23	$ 36.62	$ 350.37M	31.60M	$ 1.16B
37	Curve DAO Token	CRV	$ 0.871495	+4.50%	$ 0.937383	$ 0.819554	$ 347.92M	641.77M	$ 559.30M
38	Stratis	STRAX	$ 0.080657	+6.87%	$ 0.088437	$ 0.070720	$ 347.26M	100.07M	$ 8.07M
39	Peanut the Squirrel	PNUT	$ 0.681979	-2.19%	$ 0.743434	$ 0.679148	$ 344.59M
40	Worldcoin	WLD	$ 2.36	-0.27%	$ 2.50	$ 2.34	$ 328.28M	587.51M	$ 1.38B
41	Algorand	ALGO	$ 0.354090	+1.85%	$ 0.375033	$ 0.339507	$ 293.85M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.34	-0.33%	$ 28.52	$ 27.21	$ 293.65M	127.32M	$ 3.48B
43	Sandbox	SAND	$ 0.597077	-2.61%	$ 0.641781	$ 0.588008	$ 293.13M	658.22M	$ 393.01M
44	Floki Inu	FLOKI	$ 0.000179	+1.09%	$ 0.000190	$ 0.000175	$ 276.12M	10.00T	$ 1.78B
45	Sei	SEI	$ 0.455312	+3.17%	$ 0.479455	$ 0.433887	$ 263.78M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.35	-1.44%	$ 1.43	$ 1.35	$ 254.65M	81.54M	$ 110.44M
47	Virtual Protocol	VIRTUAL	$ 2.68	-4.94%	$ 2.85	$ 2.65	$ 249.29M
48	Optimism	OP	$ 1.90	+0.34%	$ 2.01	$ 1.87	$ 246.34M	214.80M	$ 407.13M
49	BitTensor	TAO	$ 484.89	+2.61%	$ 506.70	$ 472.41	$ 246.32M	7.00M	$ 3.39B
50	Eos	EOS	$ 0.857143	+1.99%	$ 0.887133	$ 0.829396	$ 242.58M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 466.04	+3.96%	$ 471.49	$ 444.73	$ 238.15M	19.80M	$ 9.22B
52	Goatseus Maximus	GOAT	$ 0.553112	+15.36%	$ 0.562798	$ 0.471918	$ 224.19M
53	Kaspa	KAS	$ 0.125238	+1.73%	$ 0.129580	$ 0.122583	$ 211.46M
54	Eigenlayer	EIGEN	$ 4.04	-3.49%	$ 4.48	$ 4.00	$ 197.77M
55	Internet Computer	ICP	$ 10.91	+3.37%	$ 11.37	$ 10.48	$ 197.76M	136.89M	$ 1.49B
56	Cosmos	ATOM	$ 7.03	+1.69%	$ 7.34	$ 6.85	$ 197.08M	190.68M	$ 1.34B
57	UXLINK	UXLINK	$ 1.48	+20.69%	$ 1.54	$ 1.00	$ 192.73M
58	Gala	GALA	$ 0.038402	+2.61%	$ 0.040865	$ 0.037117	$ 185.60M	7.54B	$ 289.74M
59	Celestia	TIA	$ 5.36	+2.25%	$ 5.67	$ 5.18	$ 176.59M	148.49M	$ 795.30M
60	Jasmy	JASMY	$ 0.035803	+1.97%	$ 0.037801	$ 0.034305	$ 161.54M	4.75B	$ 170.24M
61	Toncoin	TON	$ 5.49	+0.64%	$ 5.67	$ 5.45	$ 159.83M	2.45B	$ 13.49B
62	Lido DAO Token	LDO	$ 1.77	+2.36%	$ 1.85	$ 1.70	$ 158.12M
63	Layerzero	ZRO	$ 5.91	+4.51%	$ 6.35	$ 5.61	$ 155.85M	250.00M	$ 1.47B
64	Turbo	TURBO	$ 0.008804	+2.65%	$ 0.009446	$ 0.008535	$ 151.77M	69.00B	$ 607.50M
65	Injective Protocol	INJ	$ 22.24	+0.46%	$ 23.53	$ 21.92	$ 137.73M	13.50M	$ 300.35M
66	Monero	XMR	$ 192.61	-2.23%	$ 197.49	$ 186.59	$ 133.30M	16.92M	$ 3.25B
67	Thorchain	RUNE	$ 5.33	+0.99%	$ 5.55	$ 5.21	$ 130.77M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.65	-0.88%	$ 28.80	$ 27.46	$ 126.99M	21.00M	$ 580.63M
69	Arkham	ARKM	$ 1.56	+1.30%	$ 1.64	$ 1.53	$ 124.55M	232.34M	$ 362.22M
70	Vechain	VET	$ 0.048394	+0.76%	$ 0.050807	$ 0.047279	$ 123.61M	55.45B	$ 2.68B
71	BOOK OF MEME	BOME	$ 0.006582	+0.54%	$ 0.006989	$ 0.006524	$ 122.83M	6.89B	$ 45.41M
72	Grass	GRASS	$ 2.54	+2.89%	$ 2.74	$ 2.42	$ 120.71M
73	Decentraland	MANA	$ 0.502999	-0.31%	$ 0.527051	$ 0.498052	$ 120.47M	1.05B	$ 528.22M
74	StarkNet	STRK	$ 0.501762	+0.22%	$ 0.527540	$ 0.496648	$ 118.23M	1.30B	$ 652.44M
75	Polygon	POL	$ 0.502073	+0.59%	$ 0.522771	$ 0.493253	$ 118.12M	6.00B	$ 3.01B
76	Tezos	XTZ	$ 1.36	+8.89%	$ 1.45	$ 1.24	$ 115.28M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.61%	$ 1.72	$ 1.55	$ 114.73M	248.15M	$ 394.71M
78	Stacks	STX	$ 1.78	-1.23%	$ 1.89	$ 1.76	$ 113.23M
79	Maker	MKR	$ 1,673.98	-1.32%	$ 1,740.19	$ 1,666.51	$ 112.23M	1.00M	$ 1.68B
80	Pyth Network	PYTH	$ 0.390817	+1.99%	$ 0.406730	$ 0.380387	$ 111.84M	3.62B	$ 1.41B
81	dYdX	DYDX	$ 1.56	+0.35%	$ 1.65	$ 1.54	$ 111.73M	57.07M	$ 89.18M
82	Zcash	ZEC	$ 54.37	-0.26%	$ 56.93	$ 52.23	$ 109.92M	16.32M	$ 887.69M
83	Morpho	MORPHO	$ 2.56	-7.99%	$ 2.84	$ 2.52	$ 104.17M
84	Adventure Gold	AGLD	$ 1.79	+36.16%	$ 1.79	$ 1.31	$ 103.80M
85	Jupiter	JUP	$ 0.884224	+0.68%	$ 0.934884	$ 0.871731	$ 102.81M	1.35B	$ 1.19B
86	The Graph	GRT	$ 0.222609	+2.10%	$ 0.232635	$ 0.216087	$ 102.26M	1.22B	$ 272.69M
87	Apecoin	APE	$ 1.22	+1.09%	$ 1.28	$ 1.20	$ 95.38M	721.25M	$ 882.57M
88	ConstitutionDAO	PEOPLE	$ 0.044553	+0.91%	$ 0.046869	$ 0.044051	$ 95.38M	5.06B	$ 225.73M
89	Pendle	PENDLE	$ 5.36	-1.54%	$ 5.59	$ 5.31	$ 94.19M	155.00M	$ 830.26M
90	Notcoin	NOT	$ 0.006687	+1.15%	$ 0.007042	$ 0.006590	$ 93.16M	102.70B	$ 686.76M
91	Dforce	DF	$ 0.089881	+61.21%	$ 0.111401	$ 0.055606	$ 91.63M
92	Livepeer	LPT	$ 14.59	+9.66%	$ 15.00	$ 13.26	$ 91.21M
93	0x	ZRX	$ 0.486011	+1.88%	$ 0.509090	$ 0.469461	$ 89.19M	845.34M	$ 410.84M
94	Wormhole	W	$ 0.286620	+2.71%	$ 0.299281	$ 0.278700	$ 87.09M	1.80B	$ 515.91M
95	Conflux Network	CFX	$ 0.168607	+2.28%	$ 0.176398	$ 0.163984	$ 86.68M
96	Wrappedbitcoin	WBTC	$ 97,973	+0.44%	$ 99,238	$ 96,917	$ 83.87M
97	Scroll	SCR	$ 1.11	-7.57%	$ 1.24	$ 1.10	$ 81.42M
98	PancakeSwap	CAKE	$ 2.51	-0.71%	$ 2.65	$ 2.49	$ 80.48M	147.11M	$ 369.14M
99	MANTRA DAO	OM	$ 3.94	+2.50%	$ 3.98	$ 3.82	$ 77.82M	109.18M	$ 429.69M
100	Immutable X	IMX	$ 1.46	+1.26%	$ 1.54	$ 1.44	$ 76.29M	1.50B	$ 2.19B