X
BTC/USD
$ 63,297  -0.71%
BTC/EUR
€ 59,217  -0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,720  -0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.22B
Altcoin volume
$ 22.84B
Crypto market cap
$ 2.10T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 63,297 -0.71% $ 63,905 $ 62,520
bitcoin
$ 6.22B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,234.73 +3.35% $ 3,278.13 $ 3,073.25
ethereum
$ 4.65B 122.37M $ 395.84B
3

Solana

SOL

 $ 141.56 +1.74% $ 142.21 $ 133.82
solana
$ 1.60B 424.35M $ 60.07B
4

Pepe

PEPE

 $ 0.000007 -3.53% $ 0.000007 $ 0.000007
pepe
$ 610.57M 420.69T $ 2.99B
5

NEAR Protocol

NEAR

 $ 7.49 +8.09% $ 7.51 $ 6.75
near-protocol
$ 583.72M 341.32M $ 2.55B
6

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997010
usd-coin
$ 573.71M 7.00B $ 7.01B
7

Golem

GLM

 $ 0.504544 +32.16% $ 0.595429 $ 0.381691
golem
$ 573.44M
8

Dogecoin

DOGE

 $ 0.147663 -0.17% $ 0.149518 $ 0.143188
dogecoin
$ 546.01M 129.40B $ 19.10B
9

Ripple

XRP

 $ 0.519161 -1.27% $ 0.526261 $ 0.509562
ripple
$ 514.68M 55.12B $ 28.62B
10

SHIBA INU

SHIB

 $ 0.000025 -2.22% $ 0.000025 $ 0.000024
shiba-inu
$ 324.50M 497.73T $ 12.26B
11

Tether

USDT

 $ 1.00 +0.07% $ 1.00 $ 0.998027
tether
$ 316.64M 42.99B $ 43.00B
12

Binancecoin

BNB

 $ 593.66 -0.66% $ 599.25 $ 585.69
binancecoin
$ 308.79M 154.53M $ 91.74B
13

Litecoin

LTC

 $ 83.85 -4.71% $ 88.40 $ 83.37
litecoin
$ 284.28M 67.40M $ 5.65B
14

Ethena

ENA

 $ 0.825395 +0.16% $ 0.846305 $ 0.778452
ethena
$ 275.12M
15

Bonk

BONK

 $ 0.000025 -0.23% $ 0.000027 $ 0.000023
bonk
$ 269.64M 41.50T $ 1.05B
16

Dai

DAI

 $ 0.999081 0.00% $ 1.00 $ 0.994104
dai
$ 262.39M
17

Avalanche

AVAX

 $ 34.29 -0.34% $ 35.08 $ 33.25
avalanche
$ 255.93M 128.01M $ 4.38B
18

Dogwifhat

WIF

 $ 2.75 -3.48% $ 2.86 $ 2.62
dogwifhat
$ 254.42M
19

Arbitrum

ARB

 $ 1.10 +3.25% $ 1.13 $ 1.02
arbitrum
$ 216.11M 1.27B $ 1.40B
20

Cardano

ADA

 $ 0.464551 +0.39% $ 0.469442 $ 0.448133
cardano
$ 208.34M 31.94B $ 14.84B
21

Chainlink

LINK

 $ 14.09 -2.76% $ 14.53 $ 13.88
chainlink
$ 200.19M 417.50M $ 5.88B
22

Powerledger

POWR

 $ 0.320184 +9.15% $ 0.350663 $ 0.291554
powerledger
$ 191.45M 345.46M $ 110.61M
23

Worldcoin

WLD

 $ 4.80 +1.93% $ 4.94 $ 4.41
worldcoin
$ 187.76M
24

Tron

TRX

 $ 0.120048 -0.04% $ 0.120685 $ 0.118489
tron
$ 184.56M 71.65B $ 8.60B
25

Contentos

COS

 $ 0.020109 -35.88% $ 0.031569 $ 0.019345
contentos
$ 172.14M
26

Optimism

OP

 $ 2.57 +10.21% $ 2.66 $ 2.26
optimism
$ 171.49M 214.80M $ 551.99M
27

BOOK OF MEME

BOME

 $ 0.010056 -2.41% $ 0.010422 $ 0.009310
book-of-meme
$ 168.74M
28

Polygon

MATIC

 $ 0.724196 +3.06% $ 0.735002 $ 0.682946
polygon
$ 156.46M 6.00B $ 4.35B
29

Sui

SUI

 $ 1.20 +2.31% $ 1.23 $ 1.13
sui
$ 150.82M
30

Filecoin

FIL

 $ 5.90 -2.05% $ 6.04 $ 5.68
filecoin
$ 150.54M 118.75M $ 700.10M
31

Ethereumclassic

ETC

 $ 27.42 +1.24% $ 28.21 $ 26.34
ethereumclassic
$ 144.70M 127.32M $ 3.49B
32

Hedera Hashgraph

HBAR

 $ 0.107859 -2.83% $ 0.111913 $ 0.104437
hederahashgraph
$ 138.16M 7.13B $ 770.09M
33

Loomnetwork

LOOM

 $ 0.089917 +1.13% $ 0.102339 $ 0.086901
loomnetwork
$ 137.08M 606.37M $ 54.52M
34

Fetchai

FET

 $ 2.16 0.00% $ 2.19 $ 2.07
fetchai
$ 128.57M 81.54M $ 175.92M
35

Mxc

MXC

 $ 0.012801 -0.66% $ 0.013031 $ 0.012754
mxc
$ 128.46M
36

Bitcoincash

BCH

 $ 474.65 -1.56% $ 484.79 $ 466.01
bitcoincash
$ 123.19M 19.69M $ 9.34B
37

Polkadot

DOT

 $ 6.76 +0.05% $ 6.86 $ 6.54
polkadot
$ 123.13M 947.85M $ 6.41B
38

Sei

SEI

 $ 0.578490 -1.08% $ 0.593516 $ 0.550407
sei
$ 120.02M
39

Floki Inu

FLOKI

 $ 0.000174 -4.85% $ 0.000184 $ 0.000167
floki-inu
$ 117.28M
40

Civic

CVC

 $ 0.171499 -9.92% $ 0.191554 $ 0.167587
civic
$ 113.93M 1.00B $ 171.49M
41

Thorchain

RUNE

 $ 5.12 -3.77% $ 5.34 $ 4.93
thorchain
$ 109.72M 265.17M $ 1.35B
42

Eos

EOS

 $ 0.821407 -1.23% $ 0.838177 $ 0.801278
eos
$ 108.89M 1.18B $ 976.41M
43

Highstreet

HIGH

 $ 4.10 +4.79% $ 4.19 $ 3.59
highstreet
$ 103.91M
44

Fantom

FTM

 $ 0.720151 +0.08% $ 0.725232 $ 0.674292
fantom
$ 101.20M 2.54B $ 1.83B
45

StarkNet

STRK

 $ 1.22 +5.39% $ 1.26 $ 1.11
starknet
$ 99.84M
46

Aptos

APT

 $ 8.98 +1.58% $ 9.10 $ 8.49
aptos
$ 98.05M 159.80M $ 1.43B
47

Internet Computer

ICP

 $ 13.16 +0.76% $ 13.58 $ 12.63
internet-computer
$ 95.98M 136.89M $ 1.80B
48

Everipedia

IQ

 $ 0.010113 +12.33% $ 0.011426 $ 0.008989
everipedia
$ 92.81M
49

Ordinals

ORDI

 $ 42.39 -0.25% $ 43.38 $ 40.60
ordinals
$ 91.39M 21.00M $ 890.10M
50

Apecoin

APE

 $ 1.26 -9.15% $ 1.39 $ 1.22
apecoin
$ 85.26M 361.25M $ 454.77M
51

Rendertoken

RNDR

 $ 8.04 -1.09% $ 8.22 $ 7.75
rendertoken
$ 84.84M
52

The Graph

GRT

 $ 0.266529 +2.96% $ 0.270821 $ 0.249878
the-graph
$ 84.18M 1.22B $ 326.49M
53

Cosmos

ATOM

 $ 8.37 +0.84% $ 8.47 $ 8.05
cosmos
$ 82.64M 190.68M $ 1.59B
54

Blur

BLUR

 $ 0.404895 +5.84% $ 0.427145 $ 0.368559
blur
$ 82.17M 360.00M $ 145.76M
55

Arkham

ARKM

 $ 2.12 +2.13% $ 2.17 $ 1.94
arkham
$ 77.50M
56

Arweave

AR

 $ 34.00 +9.94% $ 34.07 $ 29.57
arweave
$ 76.32M 43.82M $ 1.48B
57

Algorand

ALGO

 $ 0.198577 +0.42% $ 0.202173 $ 0.190452
algorand
$ 75.77M 3.25B $ 645.53M
58

Wormhole

W

 $ 0.607491 +3.69% $ 0.618776 $ 0.554205
wormhole
$ 75.04M
59

Aelf

ELF

 $ 0.631891 +4.27% $ 0.667394 $ 0.605946
aelf
$ 74.81M 250.00M $ 157.97M
60

Polymesh

POLYX

 $ 0.404877 +1.20% $ 0.422979 $ 0.381803
polymesh
$ 74.57M
61

Cartesi

CTSI

 $ 0.211439 +7.74% $ 0.250732 $ 0.188754
cartesi
$ 71.13M 380.50M $ 80.45M
62

Uniswap

UNI

 $ 7.90 +2.61% $ 8.06 $ 7.47
uniswap
$ 69.72M 523.25M $ 4.13B
63

Neo

NEO

 $ 17.73 -3.13% $ 18.36 $ 17.31
neo
$ 66.93M 70.53M $ 1.25B
64

Gala

GALA

 $ 0.045430 -1.28% $ 0.046493 $ 0.043866
gala
$ 66.56M 7.54B $ 342.77M
65

Maker

MKR

 $ 2,974.08 +3.64% $ 3,011.00 $ 2,818.33
maker
$ 65.34M 1.00M $ 2.99B
66

Celestia

TIA

 $ 10.23 -2.76% $ 10.59 $ 9.93
celestia
$ 65.32M 148.49M $ 1.51B
67

Singularitynet

AGIX

 $ 0.881003 +0.22% $ 0.897917 $ 0.846775
singularitynet
$ 64.28M 867.15M $ 763.96M
68

Threshold Network Token

T

 $ 0.036417 +6.47% $ 0.037819 $ 0.032963
threshold-network-token
$ 62.48M
69

Jupiter

JUP

 $ 1.01 +2.19% $ 1.02 $ 0.936549
jupiter
$ 61.96M 1.35B $ 1.36B
70

Grok

GROK

 $ 0.014501 +35.23% $ 0.014741 $ 0.010369
grok
$ 59.71M
71

LeverFi

LEVER

 $ 0.004260 +10.61% $ 0.004433 $ 0.003338
leverfi
$ 57.11M
72

Wrappedbitcoin

WBTC

 $ 63,266 -0.80% $ 63,939 $ 62,601
wrappedbitcoin
$ 56.28M
73

Core

CORE

 $ 2.26 -0.54% $ 2.31 $ 2.15
core
$ 55.57M
74

Jito

JTO

 $ 3.16 +0.28% $ 3.21 $ 2.95
jito
$ 54.03M
75

Merlin Chain

MERL

 $ 0.701219 -2.11% $ 0.736273 $ 0.635408
merlin-chain
$ 53.91M
76

Tokamak Network

TON

 $ 4.51 -13.34% $ 5.30 $ 4.44
tokamak-network
$ 51.12M
77

Sandbox

SAND

 $ 0.453896 -0.26% $ 0.462173 $ 0.439493
sandbox
$ 50.59M 658.22M $ 298.76M
78

Pendle

PENDLE

 $ 5.41 +0.68% $ 5.66 $ 5.29
pendle
$ 49.35M
79

Slerf

SLERF

 $ 0.387026 +0.31% $ 0.394350 $ 0.363501
slerf
$ 49.11M
80

Aave

AAVE

 $ 91.32 +1.99% $ 92.82 $ 86.57
aave
$ 48.52M 10.58M $ 966.22M
81

Stellarlumens

XLM

 $ 0.114327 +0.25% $ 0.114859 $ 0.111402
stellarlumens
$ 48.01M 28.91B $ 3.30B
82

Injective Protocol

INJ

 $ 25.87 +1.31% $ 26.28 $ 24.78
injective-protocol
$ 46.82M 13.50M $ 349.44M
83

Kaspa

KAS

 $ 0.110336 -7.03% $ 0.119137 $ 0.110053
kaspa
$ 46.29M
84

Ong

ONG

 $ 0.586055 -8.15% $ 0.639976 $ 0.575477
ong
$ 45.47M
85

The Open Network

TONCOIN

 $ 5.33 +0.22% $ 5.45 $ 5.15
the-open-network
$ 45.19M
86

Nest protocol

NEST

 $ 0.002921 +1.75% $ 0.003105 $ 0.002734
nest protocol
$ 44.63M
87

Pyth Network

PYTH

 $ 0.576542 -0.52% $ 0.590253 $ 0.556870
pyth-network
$ 43.88M
88

Mxtoken

MX

 $ 4.97 -0.58% $ 5.01 $ 4.90
mxtoken
$ 43.49M
89

Ravencoin

RVN

 $ 0.031949 -2.33% $ 0.033065 $ 0.031287
ravencoin
$ 42.95M 8.81B $ 281.62M
90

Parcl

PRCL

 $ 0.472234 +11.68% $ 0.476689 $ 0.407865
parcl
$ 42.90M
91

Omni Network

OMNI

 $ 20.38 -1.10% $ 20.87 $ 19.13
omni-network
$ 42.56M
92

SSV Network

SSV

 $ 47.87 +6.46% $ 50.78 $ 43.35
ssv-network
$ 42.38M
93

Thetafuel

TFUEL

 $ 0.108263 -6.14% $ 0.119324 $ 0.104203
thetafuel
$ 39.46M 3.83B $ 415.54M
94

Stacks

STX

 $ 2.52 -2.23% $ 2.60 $ 2.49
stacks
$ 38.94M
95

Decentraland

MANA

 $ 0.450047 -0.36% $ 0.456826 $ 0.435378
decentraland
$ 37.55M 1.05B $ 472.61M
96

Flow (Dapper labs)

FLOW

 $ 0.909554 +0.72% $ 0.913651 $ 0.866580
flow-dapper-labs
$ 37.42M 1.03B $ 942.47M
97

Heroes of Mavia

MAVIA

 $ 3.72 +9.51% $ 3.81 $ 3.17
heroes-of-mavia
$ 35.96M
98

Space ID

ID

 $ 0.759500 +3.88% $ 0.767992 $ 0.698523
space-id
$ 35.54M
99

Chiliz

CHZ

 $ 0.113779 -2.45% $ 0.117779 $ 0.111021
chiliz
$ 35.50M 5.54B $ 631.20M
100

Monero

XMR

 $ 121.40 +0.92% $ 121.85 $ 118.17
monero
$ 35.23M 16.92M $ 2.05B
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept