Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 96,975	+2.77%	$ 97,917	$ 94,160	$ 34.74B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,109.56	+1.20%	$ 3,145.20	$ 3,038.29	$ 14.88B	122.37M	$ 380.52B
3	Dogecoin	DOGE	$ 0.383167	+1.34%	$ 0.390389	$ 0.369555	$ 5.21B	129.40B	$ 49.58B
4	Solana	SOL	$ 238.07	+1.03%	$ 242.05	$ 230.17	$ 4.16B	424.35M	$ 101.02B
5	Ripple	XRP	$ 1.11	+0.65%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.33B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.790968	-1.23%	$ 0.819182	$ 0.768111	$ 2.14B	31.94B	$ 25.27B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 1.00	$ 2.08B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000020	+3.86%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.20B
10	Stellarlumens	XLM	$ 0.238927	-3.58%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000053	+7.07%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.19B
12	Peanut the Squirrel	PNUT	$ 1.41	-0.90%	$ 1.48	$ 1.27	$ 1.12B
13	Sui	SUI	$ 3.57	+1.23%	$ 3.64	$ 3.45	$ 981.88M	2.84B	$ 10.16B
14	Floki Inu	FLOKI	$ 0.000258	-2.76%	$ 0.000288	$ 0.000257	$ 702.49M	10.00T	$ 2.58B
15	Hedera Hashgraph	HBAR	$ 0.126170	+3.52%	$ 0.137720	$ 0.121502	$ 668.53M	7.13B	$ 900.83M
16	Aptos	APT	$ 11.63	-1.39%	$ 11.93	$ 11.25	$ 587.80M	159.80M	$ 1.85B
17	Bitcoincash	BCH	$ 518.60	+18.07%	$ 522.31	$ 428.43	$ 583.39M	19.79M	$ 10.26B
18	SHIBA INU	SHIB	$ 0.000024	+0.59%	$ 0.000024	$ 0.000023	$ 570.85M	497.73T	$ 11.96B
19	Binancecoin	BNB	$ 609.23	+0.52%	$ 614.70	$ 594.27	$ 541.85M	154.53M	$ 94.14B
20	Avalanche	AVAX	$ 33.84	+0.63%	$ 34.47	$ 32.39	$ 490.04M	128.01M	$ 4.33B

21	Chainlink	LINK	$ 14.61	+2.45%	$ 14.69	$ 13.87	$ 473.25M	417.50M	$ 6.09B
22	Polkadot	DOT	$ 5.68	-0.80%	$ 5.80	$ 5.48	$ 440.18M	947.85M	$ 5.38B
23	Litecoin	LTC	$ 89.18	+6.80%	$ 89.37	$ 81.82	$ 426.37M	67.40M	$ 6.01B
24	Dogwifhat	WIF	$ 3.19	+4.43%	$ 3.25	$ 2.98	$ 398.45M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197042	+1.06%	$ 0.198086	$ 0.193285	$ 386.28M	71.65B	$ 14.11B
26	Clover Finance	CLV	$ 0.105126	-4.99%	$ 0.128043	$ 0.102124	$ 345.89M	128.78M	$ 13.53M
27	NEAR Protocol	NEAR	$ 5.51	+0.57%	$ 5.60	$ 5.31	$ 344.14M	341.32M	$ 1.88B
28	Arbitrum	ARB	$ 0.686958	+2.13%	$ 0.708415	$ 0.651097	$ 331.30M	1.27B	$ 875.87M
29	Worldcoin	WLD	$ 2.12	-0.02%	$ 2.16	$ 2.03	$ 290.53M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.59	+4.57%	$ 26.83	$ 24.69	$ 261.84M	127.32M	$ 3.38B
31	Goatseus Maximus	GOAT	$ 0.955054	+5.73%	$ 0.969483	$ 0.863984	$ 240.25M
32	Filecoin	FIL	$ 4.38	+3.17%	$ 4.43	$ 4.09	$ 235.15M	118.75M	$ 520.56M
33	Sei	SEI	$ 0.467649	+1.36%	$ 0.475151	$ 0.443747	$ 220.40M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.00	+3.58%	$ 1.03	$ 0.948099	$ 215.14M	1.44B	$ 1.44B
35	Fetchai	FET	$ 1.24	+0.18%	$ 1.25	$ 1.18	$ 207.23M	81.54M	$ 101.14M
36	BitTensor	TAO	$ 485.60	+0.68%	$ 503.91	$ 477.19	$ 197.51M	7.00M	$ 3.39B
37	Optimism	OP	$ 1.69	+2.47%	$ 1.75	$ 1.60	$ 188.65M	214.80M	$ 363.30M
38	BOOK OF MEME	BOME	$ 0.009435	+1.13%	$ 0.009597	$ 0.008935	$ 184.36M	6.89B	$ 65.09M
39	Tezos	XTZ	$ 1.02	-3.42%	$ 1.12	$ 1.02	$ 180.48M	737.88M	$ 755.63M
40	Arkham	ARKM	$ 2.03	-1.93%	$ 2.10	$ 1.97	$ 180.38M	232.34M	$ 472.10M
41	Cosmos	ATOM	$ 6.26	+0.87%	$ 6.29	$ 6.01	$ 178.76M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.83	+0.12%	$ 8.98	$ 8.53	$ 175.99M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.679194	+2.40%	$ 0.686864	$ 0.641961	$ 169.40M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.437027	+1.25%	$ 0.442498	$ 0.418217	$ 167.04M	6.00B	$ 2.62B
45	Grass	GRASS	$ 2.14	+0.18%	$ 2.19	$ 2.05	$ 159.09M
46	Kaspa	KAS	$ 0.151230	-0.50%	$ 0.152938	$ 0.145322	$ 158.20M
47	Algorand	ALGO	$ 0.211403	+0.15%	$ 0.222041	$ 0.209035	$ 154.69M	3.25B	$ 687.22M
48	Aave	AAVE	$ 157.82	+0.48%	$ 160.18	$ 152.33	$ 151.92M	10.58M	$ 1.66B
49	Ethena	ENA	$ 0.523628	+1.45%	$ 0.540218	$ 0.497567	$ 145.99M	1.71B	$ 895.92M
50	Toncoin	TON	$ 5.38	+1.62%	$ 5.40	$ 5.23	$ 144.72M	2.45B	$ 13.22B
51	Moo Deng	MOODENG	$ 0.430688	+3.26%	$ 0.441673	$ 0.383000	$ 144.29M
52	Wrappedbitcoin	WBTC	$ 96,757	+2.78%	$ 97,613	$ 93,885	$ 144.21M
53	MANTRA DAO	OM	$ 3.66	-3.74%	$ 3.89	$ 3.55	$ 143.24M	109.18M	$ 400.08M
54	Pyth Network	PYTH	$ 0.404577	-1.69%	$ 0.418320	$ 0.388656	$ 143.00M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.20	+2.87%	$ 5.23	$ 4.92	$ 136.35M	265.17M	$ 1.37B
56	Ordinals	ORDI	$ 35.65	+0.80%	$ 36.37	$ 33.91	$ 134.13M	21.00M	$ 748.74M
57	DOGS	DOGS	$ 0.000609	-0.85%	$ 0.000625	$ 0.000591	$ 130.95M	500.00B	$ 304.37M
58	Eos	EOS	$ 0.650110	+4.17%	$ 0.655750	$ 0.608090	$ 122.96M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.364537	+0.83%	$ 0.369960	$ 0.350983	$ 122.57M
60	Turbo	TURBO	$ 0.007764	+1.68%	$ 0.007849	$ 0.007314	$ 121.74M	69.00B	$ 535.70M
61	Internet Computer	ICP	$ 9.04	+2.27%	$ 9.14	$ 8.69	$ 120.75M	136.89M	$ 1.23B
62	Troy	TROY	$ 0.005340	+44.59%	$ 0.005586	$ 0.003041	$ 118.96M
63	The Graph	GRT	$ 0.216683	-1.95%	$ 0.223556	$ 0.211311	$ 115.82M	1.22B	$ 265.43M
64	Celestia	TIA	$ 5.02	+1.67%	$ 5.14	$ 4.82	$ 112.39M	148.49M	$ 746.04M
65	Curve DAO Token	CRV	$ 0.376240	+0.49%	$ 0.388617	$ 0.368166	$ 111.63M	641.77M	$ 241.46M
66	Digibyte	DGB	$ 0.011917	+11.64%	$ 0.012223	$ 0.010562	$ 109.94M	17.37B	$ 207.07M
67	Injective Protocol	INJ	$ 23.69	+1.95%	$ 24.06	$ 22.50	$ 109.56M	13.50M	$ 320.04M
68	Apecoin	APE	$ 1.14	-0.48%	$ 1.17	$ 1.09	$ 107.71M	721.25M	$ 820.74M
69	Stacks	STX	$ 1.90	+4.76%	$ 1.96	$ 1.75	$ 106.86M
70	Notcoin	NOT	$ 0.006951	+0.26%	$ 0.007038	$ 0.006647	$ 106.25M	102.70B	$ 713.83M
71	Bitcoingold	BTG	$ 36.59	+12.48%	$ 38.65	$ 31.75	$ 105.12M	17.51M	$ 640.83M
72	Sundog	SUNDOG	$ 0.153186	+0.86%	$ 0.158207	$ 0.148053	$ 101.96M
73	StarkNet	STRK	$ 0.456452	+1.54%	$ 0.463081	$ 0.436329	$ 101.62M	1.30B	$ 593.52M
74	ConstitutionDAO	PEOPLE	$ 0.058738	+1.38%	$ 0.059720	$ 0.055253	$ 100.13M	5.06B	$ 297.60M
75	Maker	MKR	$ 1,521.06	+1.93%	$ 1,543.73	$ 1,469.84	$ 97.92M	1.00M	$ 1.52B
76	eCASH	XEC	$ 0.000049	+8.67%	$ 0.000050	$ 0.000043	$ 95.82M
77	Cryptocomchain	CRO	$ 0.174030	-2.85%	$ 0.179190	$ 0.170607	$ 92.04M	18.46B	$ 3.21B
78	Catizen	CATI	$ 0.578855	-0.99%	$ 0.606704	$ 0.573648	$ 91.65M
79	Gala	GALA	$ 0.028183	+0.98%	$ 0.028757	$ 0.026810	$ 90.81M	7.54B	$ 212.63M
80	Ethereum Name Service	ENS	$ 17.77	+2.31%	$ 18.04	$ 16.81	$ 89.88M	31.60M	$ 561.65M
81	X Empire	X	$ 0.000203	-0.94%	$ 0.000211	$ 0.000187	$ 85.29M	517.50B	$ 105.03M
82	Eigenlayer	EIGEN	$ 2.32	+4.36%	$ 2.37	$ 2.15	$ 84.70M
83	Acala	ACA	$ 0.080951	-3.17%	$ 0.089326	$ 0.080283	$ 81.52M
84	Jupiter	JUP	$ 1.07	-0.41%	$ 1.09	$ 1.02	$ 80.73M	1.35B	$ 1.44B
85	Raydium	RAY	$ 5.45	-5.13%	$ 5.80	$ 5.41	$ 77.89M	11.27M	$ 61.39M
86	Jasmy	JASMY	$ 0.019781	-0.21%	$ 0.020389	$ 0.019218	$ 69.52M	4.75B	$ 94.05M
87	Lido DAO Token	LDO	$ 1.13	+1.19%	$ 1.14	$ 1.08	$ 67.95M
88	Polymesh	POLYX	$ 0.313235	+6.18%	$ 0.324739	$ 0.293725	$ 67.36M
89	0x	ZRX	$ 0.419831	+1.89%	$ 0.433476	$ 0.402715	$ 64.06M	845.34M	$ 354.89M
90	dYdX	DYDX	$ 1.23	+1.76%	$ 1.24	$ 1.17	$ 61.64M	57.07M	$ 70.14M
91	Brett	BRETT	$ 0.159134	-0.54%	$ 0.164273	$ 0.153083	$ 61.39M
92	sudeng	HIPPO	$ 0.016267	-3.56%	$ 0.017383	$ 0.014737	$ 61.18M
93	Sandbox	SAND	$ 0.339258	+1.74%	$ 0.345377	$ 0.324141	$ 60.56M	658.22M	$ 223.30M
94	Mask Network	MASK	$ 2.89	-0.98%	$ 2.92	$ 2.78	$ 58.49M
95	Monero	XMR	$ 162.00	+1.11%	$ 164.15	$ 159.30	$ 56.67M	16.92M	$ 2.74B
96	Cetus Protocol	CETUS	$ 0.310711	+0.06%	$ 0.316004	$ 0.293495	$ 55.41M
97	Immutable X	IMX	$ 1.28	+0.43%	$ 1.30	$ 1.23	$ 54.32M	1.50B	$ 1.92B
98	Arweave	AR	$ 17.38	+1.31%	$ 17.46	$ 16.63	$ 54.20M	43.82M	$ 761.64M
99	Decentraland	MANA	$ 0.399777	+0.97%	$ 0.409357	$ 0.385098	$ 53.98M	1.05B	$ 419.82M
100	Vechain	VET	$ 0.032158	+1.99%	$ 0.032851	$ 0.030741	$ 51.34M	55.45B	$ 1.78B