BTC/USD
$ 98,101  -0.51%
BTC/EUR
€ 94,355  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,240  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.13B
Altcoin volume
$ 42.98B
Crypto market cap
$ 3.09T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 98,101 -0.51% $ 98,802 $ 98,092
bitcoin
$ 14.13B 19.80M $ 1.94T
2

Ethereum

ETH

 $ 3,474.71 -0.46% $ 3,492.51 $ 3,472.99
ethereum
$ 7.07B 122.37M $ 425.21B
3

Ripple

XRP

 $ 2.31 -0.43% $ 2.32 $ 2.30
ripple
$ 2.99B 57.25B $ 132.29B
4

Dogecoin

DOGE

 $ 0.337521 +0.21% $ 0.339571 $ 0.334931
dogecoin
$ 2.13B 129.40B $ 43.67B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.999288
usd-coin
$ 1.85B 7.00B $ 7.01B
6

Solana

SOL

 $ 199.31 +1.18% $ 199.59 $ 196.32
solana
$ 1.80B 424.35M $ 84.57B
7

Tether

USDT

 $ 0.999296 -0.01% $ 0.999944 $ 0.998534
tether
$ 1.75B 42.99B $ 42.96B
8

Hedera Hashgraph

HBAR

 $ 0.322025 -2.01% $ 0.334805 $ 0.319587
hederahashgraph
$ 1.21B 7.13B $ 2.29B
9

Pepe

PEPE

 $ 0.000019 -0.10% $ 0.000019 $ 0.000019
pepe
$ 999.45M 420.69T $ 8.08B
10

Sui

SUI

 $ 4.61 +0.19% $ 4.64 $ 4.56
sui
$ 956.83M 2.92B $ 13.49B
11

Chainlink

LINK

 $ 25.10 -1.19% $ 25.48 $ 25.01
chainlink
$ 828.98M 417.50M $ 10.47B
12

Pudgy Penguins

PENGU

 $ 0.038489 +7.41% $ 0.039053 $ 0.035758
pudgy-penguins
$ 737.05M
13

Cardano

ADA

 $ 0.934413 -0.08% $ 0.938761 $ 0.930030
cardano
$ 637.22M 31.94B $ 29.85B
14

Binancecoin

BNB

 $ 699.08 +0.40% $ 700.45 $ 695.63
binancecoin
$ 453.40M 154.53M $ 108.03B
15

Aave

AAVE

 $ 369.55 -1.39% $ 376.57 $ 367.72
aave
$ 435.34M 10.58M $ 3.91B
16

Tron

TRX

 $ 0.255989 -0.13% $ 0.256411 $ 0.255397
tron
$ 423.00M 71.65B $ 18.34B
17

Stellarlumens

XLM

 $ 0.397191 -1.17% $ 0.403069 $ 0.396075
stellarlumens
$ 418.14M 30.29B $ 12.03B
18

Fantom

FTM

 $ 1.02 +2.01% $ 1.03 $ 0.991878
fantom
$ 408.67M 2.54B $ 2.58B
19

Movement

MOVE

 $ 0.949535 +3.32% $ 0.958543 $ 0.893153
movement
$ 382.91M 2.25B $ 2.13B
20

Avalanche

AVAX

 $ 41.27 +0.19% $ 41.32 $ 40.95
avalanche
$ 369.91M 128.01M $ 5.28B
21

Litecoin

LTC

 $ 108.28 +0.04% $ 108.48 $ 107.59
litecoin
$ 340.80M 67.40M $ 7.29B
22

SHIBA INU

SHIB

 $ 0.000024 +0.74% $ 0.000024 $ 0.000023
shiba-inu
$ 336.05M 497.73T $ 11.77B
23

Curve DAO Token

CRV

 $ 1.03 +1.60% $ 1.03 $ 1.01
curve-dao-token
$ 322.56M 641.77M $ 661.41M
24

UXLINK

UXLINK

 $ 2.55 +17.61% $ 2.60 $ 2.17
uxlink
$ 294.48M
25

Ondo

ONDO

 $ 1.69 -1.17% $ 1.71 $ 1.69
ondo
$ 290.94M 1.44B $ 2.44B
26

Ethena

ENA

 $ 1.06 +0.10% $ 1.07 $ 1.05
ethena
$ 280.99M 1.71B $ 1.80B
27

Bat

BAT

 $ 0.270664 -3.10% $ 0.280064 $ 0.270083
bat
$ 274.37M 1.50B $ 405.99M
28

PancakeSwap

CAKE

 $ 2.62 +0.45% $ 2.62 $ 2.59
pancakeswap
$ 274.05M 147.11M $ 384.96M
29

Polkadot

DOT

 $ 7.53 -0.27% $ 7.56 $ 7.51
polkadot
$ 251.81M 947.85M $ 7.13B
30

Phala.Network

PHA

 $ 0.222386 +10.39% $ 0.224466 $ 0.195811
phala-network
$ 250.83M
31

Uniswap

UNI

 $ 14.46 -0.82% $ 14.58 $ 14.39
uniswap
$ 249.34M 523.25M $ 7.56B
32

Algorand

ALGO

 $ 0.392323 -0.93% $ 0.400922 $ 0.390840
algorand
$ 247.61M 3.25B $ 1.27B
33

NEAR Protocol

NEAR

 $ 5.57 +0.36% $ 5.58 $ 5.52
near-protocol
$ 244.54M 341.32M $ 1.89B
34

Livepeer

LPT

 $ 18.96 -3.26% $ 19.60 $ 18.85
livepeer
$ 236.67M
35

Filecoin

FIL

 $ 5.46 +0.07% $ 5.47 $ 5.42
filecoin
$ 230.25M 118.75M $ 648.62M
36

Peanut the Squirrel

PNUT

 $ 0.755357 -2.14% $ 0.771912 $ 0.750399
peanut-the-squirrel
$ 222.59M
37

Turbo

TURBO

 $ 0.011106 -1.50% $ 0.011645 $ 0.011005
turbo
$ 215.65M 69.00B $ 766.33M
38

Virtual Protocol

VIRTUAL

 $ 2.98 -1.72% $ 3.07 $ 2.98
virtual-protocol
$ 208.12M
39

Arbitrum

ARB

 $ 0.814041 -0.40% $ 0.818277 $ 0.811990
arbitrum
$ 197.72M 1.27B $ 1.03B
40

Bitcoingold

BTG

 $ 12.16 -6.35% $ 13.81 $ 11.99
bitcoingold
$ 196.35M 17.51M $ 212.96M
41

Horizen

ZEN

 $ 38.41 +0.29% $ 39.23 $ 37.59
horizen
$ 192.46M 15.77M $ 605.80M
42

Kaspa

KAS

 $ 0.119387 -0.16% $ 0.120201 $ 0.118939
kaspa
$ 189.52M
43

Worldcoin

WLD

 $ 2.36 +0.27% $ 2.37 $ 2.34
worldcoin
$ 181.14M 587.51M $ 1.38B
44

Magic Eden

ME

 $ 3.30 +3.38% $ 3.35 $ 3.14
magic-eden
$ 179.30M
45

Aptos

APT

 $ 9.85 +0.42% $ 9.86 $ 9.72
aptos
$ 175.79M 159.80M $ 1.57B
46

Sandbox

SAND

 $ 0.633810 -0.94% $ 0.651554 $ 0.627021
sandbox
$ 175.48M 658.22M $ 417.19M
47

Vana

VANA

 $ 18.12 +1.74% $ 18.33 $ 17.61
vana
$ 174.43M
48

Ethereum Name Service

ENS

 $ 37.07 -1.16% $ 37.55 $ 36.88
ethereum-name-service
$ 172.23M 31.60M $ 1.17B
49

Bonk

BONK

 $ 0.000034 +0.65% $ 0.000034 $ 0.000033
bonk
$ 168.96M 41.50T $ 1.39B
50

Fetchai

FET

 $ 1.39 -0.09% $ 1.40 $ 1.38
fetchai
$ 166.29M 81.54M $ 113.54M
51

Dogwifhat

WIF

 $ 2.07 +0.78% $ 2.07 $ 2.04
dogwifhat
$ 160.51M 998.92M $ 2.06B
52

Internet Computer

ICP

 $ 11.32 +0.31% $ 11.41 $ 11.26
internet-computer
$ 145.59M 136.89M $ 1.54B
53

Optimism

OP

 $ 1.95 +0.25% $ 1.96 $ 1.94
optimism
$ 140.43M 214.80M $ 419.89M
54

Sei

SEI

 $ 0.468985 -0.11% $ 0.471240 $ 0.466214
sei
$ 136.36M 3.05B $ 1.43B
55

Bounce

AUCTION

 $ 22.03 +1.24% $ 22.34 $ 21.60
bounce
$ 132.61M
56

Ethereumclassic

ETC

 $ 27.79 -0.45% $ 27.92 $ 27.75
ethereumclassic
$ 131.92M 127.32M $ 3.53B
57

Eos

EOS

 $ 0.867457 -0.26% $ 0.869784 $ 0.864297
eos
$ 123.74M 2.10B $ 1.82B
58

Floki Inu

FLOKI

 $ 0.000182 +0.47% $ 0.000182 $ 0.000180
floki-inu
$ 123.51M 10.00T $ 1.81B
59

Reserverights

RSR

 $ 0.014027 -1.77% $ 0.014305 $ 0.014012
reserverights
$ 121.74M 9.34B $ 131.12M
60

Gala

GALA

 $ 0.039703 +0.18% $ 0.039802 $ 0.039247
gala
$ 121.43M 7.54B $ 299.55M
61

Jasmy

JASMY

 $ 0.039207 -0.55% $ 0.039440 $ 0.038776
jasmy
$ 118.22M 4.75B $ 186.42M
62

Bitcoincash

BCH

 $ 466.32 -0.33% $ 467.96 $ 464.30
bitcoincash
$ 114.95M 19.80M $ 9.23B
63

Goatseus Maximus

GOAT

 $ 0.518223 -0.72% $ 0.524027 $ 0.514613
goatseus-maximus
$ 113.43M
64

BitTensor

TAO

 $ 501.38 -0.43% $ 503.63 $ 499.55
bittensor
$ 109.31M 7.00M $ 3.50B
65

Lido DAO Token

LDO

 $ 1.93 -1.13% $ 1.97 $ 1.93
lido-dao-token
$ 106.54M
66

Cosmos

ATOM

 $ 7.02 -0.35% $ 7.04 $ 7.00
cosmos
$ 101.66M 190.68M $ 1.33B
67

Vechain

VET

 $ 0.052802 -0.10% $ 0.053210 $ 0.052421
vechain
$ 95.90M 55.45B $ 2.92B
68

Celestia

TIA

 $ 5.38 +0.13% $ 5.41 $ 5.34
celestia
$ 95.80M 148.49M $ 799.31M
69

Zcash

ZEC

 $ 68.98 -0.36% $ 70.06 $ 68.73
zcash
$ 93.64M 16.32M $ 1.12B
70

Chiliz

CHZ

 $ 0.095015 +0.56% $ 0.095394 $ 0.093901
chiliz
$ 93.53M 5.54B $ 527.11M
71

Hive

HIVE

 $ 0.343142 -3.61% $ 0.363179 $ 0.340778
hive
$ 91.76M
72

Grass

GRASS

 $ 2.51 +3.31% $ 2.53 $ 2.42
grass
$ 90.62M
73

Decentraland

MANA

 $ 0.538520 -0.23% $ 0.545075 $ 0.535233
decentraland
$ 88.13M 1.05B $ 565.52M
74

Frax Share

FXS

 $ 4.07 +1.42% $ 4.08 $ 3.93
frax-share
$ 84.05M
75

Toncoin

TON

 $ 5.87 +1.29% $ 5.92 $ 5.79
toncoin
$ 81.04M 2.45B $ 14.42B
76

Adventure Gold

AGLD

 $ 2.09 +19.48% $ 2.13 $ 1.71
adventure-gold
$ 80.04M
77

Eigenlayer

EIGEN

 $ 3.91 -1.50% $ 3.97 $ 3.90
eigenlayer
$ 79.62M
78

Dai

DAI

 $ 1.00 +0.01% $ 1.00 $ 1.00
dai
$ 76.77M
79

Zircuit

ZRC

 $ 0.075447 -1.00% $ 0.076411 $ 0.075271
zircuit
$ 76.77M
80

Conflux Network

CFX

 $ 0.169929 -0.32% $ 0.171069 $ 0.169136
conflux-network
$ 76.73M
81

Wrappedbitcoin

WBTC

 $ 97,830 -0.53% $ 98,548 $ 97,815
wrappedbitcoin
$ 74.50M
82

Sushi

SUSHI

 $ 1.64 -1.03% $ 1.66 $ 1.63
sushi
$ 73.55M 248.15M $ 406.13M
83

StarkNet

STRK

 $ 0.506098 -0.26% $ 0.509325 $ 0.504598
starknet
$ 71.53M 1.30B $ 658.07M
84

Polygon

POL

 $ 0.525877 -0.44% $ 0.528255 $ 0.523963
polygon
$ 70.16M 6.00B $ 3.16B
85

Maker

MKR

 $ 1,647.08 +0.30% $ 1,650.09 $ 1,637.23
maker
$ 68.55M 1.00M $ 1.65B
86

Sundog

SUNDOG

 $ 0.103234 -0.12% $ 0.103446 $ 0.102269
sundog
$ 68.08M
87

Injective Protocol

INJ

 $ 23.56 +1.20% $ 23.62 $ 23.19
injective-protocol
$ 67.49M 13.50M $ 318.31M
88

Thorchain

RUNE

 $ 5.38 -0.41% $ 5.40 $ 5.37
thorchain
$ 65.25M 265.17M $ 1.42B
89

The Graph

GRT

 $ 0.229110 -0.25% $ 0.229890 $ 0.228262
the-graph
$ 64.62M 1.22B $ 280.65M
90

dYdX

DYDX

 $ 1.60 +0.67% $ 1.60 $ 1.58
dydx
$ 63.26M 57.07M $ 91.05M
91

0x

ZRX

 $ 0.508687 -0.98% $ 0.515345 $ 0.507602
0x
$ 62.87M 845.34M $ 430.01M
92

Monero

XMR

 $ 191.48 +0.57% $ 192.46 $ 189.31
monero
$ 61.68M 16.92M $ 3.24B
93

Notcoin

NOT

 $ 0.006889 +0.35% $ 0.006916 $ 0.006847
notcoin
$ 61.53M 102.70B $ 707.50M
94

Raydium

RAY

 $ 5.19 +4.32% $ 5.19 $ 4.93
raydium
$ 60.49M 11.27M $ 58.49M
95

Steem

STEEM

 $ 0.228433 -2.39% $ 0.234268 $ 0.226488
steem
$ 60.34M 252.01M $ 57.56M
96

Arkham

ARKM

 $ 1.62 -0.35% $ 1.62 $ 1.61
arkham
$ 58.72M 232.34M $ 375.48M
97

BOOK OF MEME

BOME

 $ 0.006751 +0.83% $ 0.006769 $ 0.006668
book-of-meme
$ 57.97M 6.89B $ 46.58M
98

Memefi

MEMEFI

 $ 0.005609 +1.81% $ 0.005669 $ 0.005486
memefi
$ 57.01M
99

Layerzero

ZRO

 $ 5.88 -0.11% $ 5.91 $ 5.86
layerzero
$ 56.74M 250.00M $ 1.47B
100

Lisk

LSK

 $ 1.01 +1.08% $ 1.08 $ 1.00
lisk
$ 55.82M 116.21M $ 117.52M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept