Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 96,842	+2.62%	$ 97,917	$ 94,160	$ 35.34B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,145.81	+2.38%	$ 3,147.65	$ 3,038.29	$ 15.36B	122.37M	$ 384.96B
3	Dogecoin	DOGE	$ 0.385614	+1.99%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.89B
4	Solana	SOL	$ 242.32	+2.84%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.82B
5	Ripple	XRP	$ 1.12	+1.05%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.58B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782667	-2.27%	$ 0.819182	$ 0.768111	$ 2.07B	31.94B	$ 25.00B
9	Pepe	PEPE	$ 0.000019	+3.23%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.238784	-3.63%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.15B

11	Bonk	BONK	$ 0.000052	+4.46%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.14%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.83%	$ 3.64	$ 3.45	$ 993.67M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 517.78	+17.88%	$ 534.68	$ 428.43	$ 796.03M	19.79M	$ 10.24B
15	Floki Inu	FLOKI	$ 0.000259	-2.27%	$ 0.000288	$ 0.000257	$ 732.90M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124620	+2.25%	$ 0.137720	$ 0.121502	$ 647.56M	7.13B	$ 889.76M
17	Aptos	APT	$ 11.70	-0.85%	$ 11.93	$ 11.25	$ 566.49M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.86%	$ 0.000024	$ 0.000023	$ 564.93M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 612.82	+1.11%	$ 614.70	$ 594.27	$ 558.45M	154.53M	$ 94.70B
20	Litecoin	LTC	$ 90.26	+8.10%	$ 91.85	$ 81.82	$ 525.52M	67.40M	$ 6.08B

21	Avalanche	AVAX	$ 34.25	+1.87%	$ 34.47	$ 32.39	$ 498.35M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.68	+2.99%	$ 14.74	$ 13.87	$ 492.03M	417.50M	$ 6.13B
23	Polkadot	DOT	$ 5.70	-0.50%	$ 5.80	$ 5.48	$ 437.08M	947.85M	$ 5.40B
24	Dogwifhat	WIF	$ 3.19	+4.49%	$ 3.25	$ 2.98	$ 402.79M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199101	+2.11%	$ 0.199127	$ 0.193285	$ 398.47M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.712974	+5.99%	$ 0.713017	$ 0.651097	$ 355.61M	1.27B	$ 909.04M
27	NEAR Protocol	NEAR	$ 5.52	+0.75%	$ 5.60	$ 5.31	$ 346.02M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.81	+5.45%	$ 27.39	$ 24.69	$ 314.97M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.105379	-4.76%	$ 0.128043	$ 0.100584	$ 303.81M	128.78M	$ 13.57M
30	Worldcoin	WLD	$ 2.12	+0.36%	$ 2.16	$ 2.03	$ 295.77M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.49	+5.78%	$ 4.52	$ 4.09	$ 272.72M	118.75M	$ 533.75M
32	Goatseus Maximus	GOAT	$ 1.01	+11.83%	$ 1.01	$ 0.863984	$ 243.42M
33	Sei	SEI	$ 0.470453	+1.97%	$ 0.475151	$ 0.443747	$ 222.52M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995046	+2.76%	$ 1.03	$ 0.948099	$ 217.06M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.72%	$ 1.25	$ 1.18	$ 211.81M	81.54M	$ 100.24M
36	BitTensor	TAO	$ 481.00	-0.27%	$ 503.91	$ 477.19	$ 195.72M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.73	+4.87%	$ 1.75	$ 1.60	$ 192.82M	214.80M	$ 371.80M
38	Cosmos	ATOM	$ 6.21	+0.08%	$ 6.30	$ 6.01	$ 189.07M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009412	+0.89%	$ 0.009597	$ 0.008935	$ 188.58M	6.89B	$ 64.93M
40	Arkham	ARKM	$ 2.04	-1.76%	$ 2.10	$ 1.97	$ 183.87M	232.34M	$ 472.90M
41	Tezos	XTZ	$ 1.04	-2.22%	$ 1.12	$ 1.01	$ 183.17M	737.88M	$ 765.03M
42	Toncoin	TON	$ 5.58	+5.47%	$ 5.59	$ 5.23	$ 180.48M	2.45B	$ 13.72B
43	Uniswap	UNI	$ 8.87	+0.55%	$ 8.98	$ 8.53	$ 176.98M	523.25M	$ 4.64B
44	Fantom	FTM	$ 0.683725	+3.08%	$ 0.686864	$ 0.641961	$ 171.04M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.439103	+1.73%	$ 0.442498	$ 0.418217	$ 170.68M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.97%	$ 2.19	$ 2.05	$ 163.49M
47	Algorand	ALGO	$ 0.209518	-0.74%	$ 0.222041	$ 0.207480	$ 154.60M	3.25B	$ 681.10M
48	Aave	AAVE	$ 159.33	+1.44%	$ 160.18	$ 152.33	$ 154.38M	10.58M	$ 1.68B
49	Troy	TROY	$ 0.006038	+63.47%	$ 0.006073	$ 0.003041	$ 154.24M
50	Kaspa	KAS	$ 0.153028	+0.68%	$ 0.153232	$ 0.145322	$ 151.94M
51	Wrappedbitcoin	WBTC	$ 96,646	+2.67%	$ 97,613	$ 93,885	$ 149.52M
52	Ethena	ENA	$ 0.529602	+2.61%	$ 0.540218	$ 0.497567	$ 147.72M	1.71B	$ 906.14M
53	Moo Deng	MOODENG	$ 0.449207	+7.70%	$ 0.450106	$ 0.383000	$ 146.73M
54	Thorchain	RUNE	$ 5.26	+4.19%	$ 5.29	$ 4.92	$ 143.59M	265.17M	$ 1.39B
55	Ordinals	ORDI	$ 35.95	+1.64%	$ 36.37	$ 33.91	$ 141.89M	21.00M	$ 754.97M
56	MANTRA DAO	OM	$ 3.56	-6.50%	$ 3.89	$ 3.55	$ 141.45M	109.18M	$ 388.57M
57	Pyth Network	PYTH	$ 0.402576	-2.17%	$ 0.418320	$ 0.388656	$ 141.43M	3.62B	$ 1.45B
58	SuiNS Token	NS	$ 0.366932	+1.49%	$ 0.369960	$ 0.350983	$ 136.57M
59	Eos	EOS	$ 0.650561	+4.24%	$ 0.655750	$ 0.608090	$ 131.26M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.23%	$ 0.000625	$ 0.000591	$ 130.66M	500.00B	$ 307.66M
61	Bitcoingold	BTG	$ 36.29	+11.56%	$ 38.65	$ 31.75	$ 123.46M	17.51M	$ 635.60M
62	Turbo	TURBO	$ 0.007803	+2.19%	$ 0.007849	$ 0.007314	$ 122.73M	69.00B	$ 538.41M
63	Internet Computer	ICP	$ 9.07	+2.57%	$ 9.14	$ 8.69	$ 121.76M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.364298	-2.70%	$ 0.388617	$ 0.356346	$ 119.79M	641.77M	$ 233.79M
65	eCASH	XEC	$ 0.000049	+8.63%	$ 0.000050	$ 0.000043	$ 117.14M
66	Digibyte	DGB	$ 0.011114	+4.11%	$ 0.012223	$ 0.010562	$ 116.44M	17.37B	$ 193.11M
67	Stacks	STX	$ 1.93	+6.39%	$ 1.96	$ 1.75	$ 116.07M
68	The Graph	GRT	$ 0.216714	-1.94%	$ 0.223556	$ 0.211311	$ 115.29M	1.22B	$ 265.47M
69	Celestia	TIA	$ 5.05	+2.23%	$ 5.14	$ 4.82	$ 113.83M	148.49M	$ 750.13M
70	Apecoin	APE	$ 1.15	+0.26%	$ 1.17	$ 1.09	$ 113.46M	721.25M	$ 826.87M
71	Injective Protocol	INJ	$ 23.71	+2.04%	$ 24.06	$ 22.50	$ 109.62M	13.50M	$ 320.31M
72	ConstitutionDAO	PEOPLE	$ 0.058919	+1.69%	$ 0.059720	$ 0.055253	$ 103.99M	5.06B	$ 298.52M
73	Notcoin	NOT	$ 0.007057	+1.79%	$ 0.007057	$ 0.006647	$ 102.42M	102.70B	$ 724.73M
74	Maker	MKR	$ 1,528.03	+2.40%	$ 1,547.76	$ 1,469.84	$ 102.32M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.466425	+3.75%	$ 0.467882	$ 0.436329	$ 100.63M	1.30B	$ 606.49M
76	Sundog	SUNDOG	$ 0.152477	+0.39%	$ 0.158207	$ 0.148053	$ 100.48M
77	Ethereum Name Service	ENS	$ 18.17	+4.61%	$ 18.19	$ 16.81	$ 99.56M	31.60M	$ 574.31M
78	Gala	GALA	$ 0.028128	+0.79%	$ 0.028757	$ 0.026810	$ 91.34M	7.54B	$ 212.22M
79	X Empire	X	$ 0.000203	-0.72%	$ 0.000211	$ 0.000187	$ 88.47M	517.50B	$ 105.26M
80	Eigenlayer	EIGEN	$ 2.33	+4.93%	$ 2.37	$ 2.15	$ 87.80M
81	Jupiter	JUP	$ 1.08	+0.85%	$ 1.09	$ 1.02	$ 83.21M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175960	-1.78%	$ 0.179190	$ 0.170607	$ 82.65M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.66	-1.43%	$ 5.80	$ 5.41	$ 80.99M	11.27M	$ 63.79M
84	Polymesh	POLYX	$ 0.316242	+7.19%	$ 0.324739	$ 0.293725	$ 80.53M
85	Catizen	CATI	$ 0.587032	+0.41%	$ 0.606704	$ 0.563431	$ 72.20M
86	Lido DAO Token	LDO	$ 1.13	+1.73%	$ 1.14	$ 1.08	$ 69.46M
87	Jasmy	JASMY	$ 0.020034	+1.07%	$ 0.020389	$ 0.019218	$ 67.98M	4.75B	$ 95.25M
88	0x	ZRX	$ 0.422402	+2.51%	$ 0.433476	$ 0.402715	$ 66.64M	845.34M	$ 357.07M
89	dYdX	DYDX	$ 1.23	+2.14%	$ 1.24	$ 1.17	$ 62.62M	57.07M	$ 70.40M
90	sudeng	HIPPO	$ 0.016184	-4.05%	$ 0.017383	$ 0.014737	$ 62.32M
91	Sandbox	SAND	$ 0.340493	+2.11%	$ 0.345377	$ 0.324141	$ 61.46M	658.22M	$ 224.12M
92	Brett	BRETT	$ 0.156920	-1.93%	$ 0.164273	$ 0.153083	$ 58.33M
93	Monero	XMR	$ 160.67	+0.28%	$ 164.15	$ 159.30	$ 58.24M	16.92M	$ 2.71B
94	Acala	ACA	$ 0.084771	+1.40%	$ 0.089326	$ 0.080031	$ 58.24M
95	Arweave	AR	$ 17.51	+2.08%	$ 17.59	$ 16.63	$ 55.39M	43.82M	$ 767.37M
96	Immutable X	IMX	$ 1.29	+1.26%	$ 1.30	$ 1.23	$ 55.23M	1.50B	$ 1.94B
97	Decentraland	MANA	$ 0.397752	+0.46%	$ 0.409357	$ 0.385098	$ 54.99M	1.05B	$ 417.69M
98	Cortex	CTXC	$ 0.369640	+14.33%	$ 0.385032	$ 0.322099	$ 54.23M	149.79M	$ 55.36M
99	Cetus Protocol	CETUS	$ 0.307069	-1.11%	$ 0.316004	$ 0.293495	$ 53.55M
100	Jito	JTO	$ 2.92	+7.11%	$ 2.95	$ 2.72	$ 52.63M	123.00M	$ 359.60M