BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,135.67 | -0.64% | -11.52% | -4.43% | 46.46% | 54.60% | 115.26% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,379.340 | -1.12% | -15.93% | -1.59% | 27.38% | 0.19% | 46.18% | 122.37M | $ 413.54B | 2 | |
| 3 | ripple |
XRP |
$ 2.2369437 | -0.91% | -9.86% | 49.90% | 278.38% | 376.05% | 260.92% | 57.25B | $ 128.07B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32027486 | -1.29% | -20.31% | -28.30% | 191.83% | 160.77% | 242.69% | 129.40B | $ 41.44B | 7 | |
| 5 | solana |
SOL |
$ 188.97040 | -0.46% | -11.86% | -26.96% | 23.76% | 38.07% | 74.86% | 424.35M | $ 80.18B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0000617 | 0.01% | 0.00% | 0.01% | -0.02% | -0.10% | -0.02% | 7.00B | $ 7.00B | 21 | |
| 7 | tether |
USDT |
$ 0.99854493 | -0.04% | -0.12% | -0.27% | -0.17% | -0.21% | -0.18% | 42.99B | $ 42.92B | 6 | |
| 8 | sui |
SUI |
$ 4.6341964 | -1.61% | -0.31% | 30.78% | 166.07% | 458.47% | 511.45% | 2.92B | $ 13.56B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001821 | -1.34% | -22.29% | -13.13% | 112.21% | 45.31% | 1138.61% | 420.69T | $ 7.65B | 18 | |
| 10 | chainlink |
LINK |
$ 23.959636 | -2.25% | -16.35% | 31.38% | 94.69% | 72.12% | 52.72% | 417.50M | $ 10.00B | 16 | |
| 11 | aave |
AAVE |
$ 378.88861 | -1.16% | -1.38% | 111.61% | 128.01% | 301.08% | 280.88% | 10.58M | $ 4.00B | 24 | |
| 12 | cardano |
ADA |
$ 0.90641191 | -2.08% | -15.43% | -16.31% | 133.88% | 135.33% | 47.77% | 31.94B | $ 28.95B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28410469 | -2.42% | 1.64% | 79.89% | 392.18% | 272.30% | 211.74% | 7.13B | $ 2.02B | 36 | |
| 14 | binancecoin |
BNB |
$ 691.69552 | -0.22% | -4.35% | 4.83% | 14.14% | 20.62% | 154.99% | 154.53M | $ 106.88B | 4 | |
| 15 | tron |
TRX |
$ 0.25157308 | -0.23% | -13.93% | 16.68% | 66.17% | 104.95% | 135.39% | 71.65B | $ 18.02B | 10 | |
| 16 | hive |
HIVE |
$ 0.37370339 | 3.56% | 29.80% | 22.27% | 81.54% | 69.37% | 3.04% | 1021 | |||
| 17 | avalanche |
AVAX |
$ 38.374051 | -1.75% | -21.90% | -9.81% | 34.79% | 48.54% | -20.40% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.74009 | -0.80% | -9.97% | 3.29% | 58.52% | 48.86% | 45.76% | 67.40M | $ 7.12B | 20 | |
| 19 | ethena |
ENA |
$ 1.0469601 | -2.71% | -11.68% | 58.40% | 224.89% | 87.30% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 13.984153 | -2.00% | -12.64% | 25.25% | 101.88% | 48.84% | 120.37% | 523.25M | $ 7.31B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92002743 | -3.35% | -16.34% | 82.97% | 200.17% | 208.76% | 48.48% | 641.77M | $ 590.44M | 82 | |
| 22 | movement |
MOVE |
$ 0.86015873 | -1.30% | 42.55% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002224 | -1.09% | -17.67% | -18.69% | 50.05% | 29.74% | 100.88% | 497.73T | $ 11.06B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6426047 | -2.04% | -19.48% | 54.65% | 110.87% | 38.29% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2862109 | -1.20% | -16.40% | -22.84% | 57.11% | 25.59% | -12.54% | 947.85M | $ 6.90B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36695692 | -0.94% | -11.91% | -38.58% | 278.82% | 306.53% | 190.39% | 30.28B | $ 11.11B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3628622 | -1.28% | -19.01% | -16.24% | 0.35% | 3.51% | 37.09% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.76158100 | 4.21% | -29.05% | -35.16% | 0% | 0% | 0% | 877 | |||
| 29 | steem |
STEEM |
$ 0.24287492 | 2.34% | 0.39% | 1.12% | 25.21% | 23.39% | -5.03% | 252.01M | $ 61.20M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79134250 | -0.97% | -21.22% | -10.53% | 28.86% | -2.64% | -43.23% | 1.27B | $ 1.00B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0955116 | 2.26% | 7.84% | 0% | 0% | 0% | 0% | 674 | |||
| 32 | fantom |
FTM |
$ 1.0220580 | -1.74% | -27.88% | 10.14% | 53.83% | 78.41% | 98.11% | 2.54B | $ 2.59B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36784214 | -2.09% | -10.39% | 21.20% | 165.36% | 161.07% | 56.11% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4441415 | -2.47% | -32.88% | -28.43% | 15.85% | 37.86% | 1.43% | 159.80M | $ 1.50B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.409916 | -2.21% | -19.32% | 71.80% | 91.36% | 50.26% | 298.51% | 31.60M | $ 1.15B | 58 | |
| 36 | dogwifhat |
WIF |
$ 1.9969557 | -1.49% | -27.45% | -40.63% | 0.26% | -0.52% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1393106 | -0.94% | -20.97% | -12.16% | 33.28% | 17.07% | -8.92% | 118.75M | $ 610.29M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2885457 | -1.39% | -19.64% | -9.39% | 26.42% | -17.79% | -33.81% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3396161 | -2.27% | -21.80% | -8.64% | -21.38% | -24.51% | 81.74% | 81.54M | $ 109.23M | 162 | |
| 40 | horizen |
ZEN |
$ 37.278865 | 10.41% | 154.69% | 194.00% | 341.32% | 468.56% | 268.61% | 15.77M | $ 587.89M | 83 | |
| 41 | bonk |
BONK |
$ 0.00003181 | -1.86% | -12.49% | -35.43% | 71.94% | 45.31% | 60.17% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.8965871 | -1.47% | -23.90% | -16.94% | 9.32% | 6.13% | -44.99% | 214.80M | $ 407.38M | 94 | |
| 43 | sei |
SEI |
$ 0.44906179 | -1.64% | -19.67% | -21.41% | 3.62% | 27.45% | 20.26% | 3.05B | $ 1.36B | 51 | |
| 44 | kaspa |
KAS |
$ 0.12306591 | 0.12% | -14.68% | -21.20% | -25.36% | -30.17% | 9.19% | 1272 | |||
| 45 | internet-computer |
ICP |
$ 10.622109 | -1.31% | -15.95% | -9.99% | 13.00% | 30.66% | 11.16% | 136.89M | $ 1.45B | 47 | |
| 46 | magic-eden |
ME |
$ 3.0041133 | -3.27% | -8.33% | 0% | 0% | 0% | 0% | 678 | |||
| 47 | bittensor |
TAO |
$ 481.31230 | -0.65% | -10.49% | -10.02% | -12.52% | 71.97% | 0% | 7.00M | $ 3.36B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017564 | -1.08% | -23.56% | -30.11% | 24.18% | 4.49% | 380.56% | 10.00T | $ 1.75B | 44 | |
| 49 | sandbox |
SAND |
$ 0.58217221 | -1.91% | -17.05% | 20.62% | 105.02% | 74.19% | 9.14% | 658.22M | $ 383.20M | 97 | |
| 50 | ethereumclassic |
ETC |
$ 27.075454 | -1.57% | -18.59% | -10.24% | 39.34% | 14.32% | 25.93% | 127.32M | $ 3.44B | 25 | |
| 51 | eos |
EOS |
$ 0.83655502 | -0.89% | -18.97% | 2.63% | 58.96% | 45.41% | -0.19% | 2.10B | $ 1.75B | 43 | |
| 52 | bitcoincash |
BCH |
$ 453.10514 | -1.16% | -15.16% | -13.12% | 30.88% | 21.17% | 94.48% | 19.80M | $ 8.97B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53717558 | -1.53% | -23.34% | -34.50% | 0% | 0% | 0% | 939 | |||
| 54 | frax-share |
FXS |
$ 3.1284521 | -3.21% | -7.97% | 14.42% | 54.38% | -3.08% | -64.54% | 673 | |||
| 55 | cosmos |
ATOM |
$ 6.8408466 | -1.51% | -22.14% | -26.22% | 41.97% | 0.66% | -39.71% | 190.68M | $ 1.30B | 55 | |
| 56 | quarkchain |
QKC |
$ 0.01120644 | -0.60% | 0.84% | 8.98% | 17.12% | 45.84% | 2.36% | 6.55M | $ 73.48K | 397 | |
| 57 | uxlink |
UXLINK |
$ 1.6350706 | 11.34% | 44.86% | 181.66% | 147.54% | 0% | 0% | 750 | |||
| 58 | zircuit |
ZRC |
$ 0.07428626 | -1.88% | 0.79% | 0% | 0% | 0% | 0% | 1429 | |||
| 59 | eigenlayer |
EIGEN |
$ 3.7894832 | -2.76% | -31.52% | 29.33% | 0% | 0% | 0% | 653 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7957970 | -0.27% | -21.14% | 27.06% | 42.69% | -26.16% | -24.17% | 729 | |||
| 61 | gala |
GALA |
$ 0.03673672 | -2.87% | -19.08% | 0.37% | 67.44% | 29.48% | 16.48% | 7.54B | $ 277.17M | 121 | |
| 62 | injective-protocol |
INJ |
$ 22.695017 | -1.62% | -19.39% | -20.34% | 3.83% | -1.53% | -46.13% | 13.50M | $ 306.57M | 111 | |
| 63 | celestia |
TIA |
$ 5.2066824 | -2.18% | -20.99% | -30.22% | -18.95% | -19.02% | -57.63% | 148.49M | $ 773.16M | 72 | |
| 64 | livepeer |
LPT |
$ 16.257316 | 4.70% | 0.57% | 24.28% | 9.44% | -1.77% | 81.56% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5826108 | -0.14% | -8.11% | -12.42% | -0.60% | -26.88% | 166.56% | 2.45B | $ 13.72B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1621502 | -1.36% | -24.80% | -11.10% | 5.75% | 27.32% | -7.71% | 265.17M | $ 1.36B | 52 | |
| 67 | morpho |
MORPHO |
$ 2.7105107 | -1.85% | 3.28% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0012035 | -0.13% | -0.22% | -0.98% | 0.13% | -0.02% | 0.23% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03483855 | -2.06% | -20.81% | 30.61% | 51.41% | 17.63% | 421.68% | 4.75B | $ 165.65M | 145 | |
| 70 | zcash |
ZEC |
$ 65.367492 | -0.50% | 15.40% | 23.76% | 122.68% | 228.28% | 116.54% | 16.32M | $ 1.06B | 59 | |
| 71 | grass |
GRASS |
$ 2.5222430 | -1.88% | -21.88% | 9.35% | 0% | 0% | 0% | 698 | |||
| 72 | turbo |
TURBO |
$ 0.00890174 | -0.08% | -16.10% | 10.02% | 38.66% | 94.60% | 1533.77% | 69.00B | $ 614.22M | 79 | |
| 73 | maker |
MKR |
$ 1,594.452 | -1.80% | -15.18% | -7.88% | -0.02% | -34.97% | 15.38% | 1.00M | $ 1.60B | 45 | |
| 74 | polygon |
POL |
$ 0.49809994 | -0.51% | -15.76% | -15.94% | 21.68% | -9.76% | -42.00% | 6.00B | $ 2.99B | 28 | |
| 75 | moodeng |
MOODENG |
$ 0.27685461 | -3.04% | -20.26% | -25.14% | 0% | 0% | 0% | 1072 | |||
| 76 | starknet |
STRK |
$ 0.48699953 | -1.51% | -21.89% | -19.55% | 17.12% | -30.60% | 0% | 1.30B | $ 633.24M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49687663 | -1.19% | -16.72% | -10.00% | 57.56% | 48.11% | -3.41% | 1.05B | $ 521.79M | 86 | |
| 78 | dexe |
DEXE |
$ 12.268637 | -5.79% | 47.29% | 41.39% | 37.16% | 11.49% | 224.41% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5900219 | -1.40% | -20.71% | 38.51% | 30.13% | 119.90% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | adventure-gold |
AGLD |
$ 1.7431690 | 9.49% | 26.08% | 22.64% | 81.07% | 73.04% | 39.30% | 735 | |||
| 81 | book-of-meme |
BOME |
$ 0.00648510 | -1.72% | -19.36% | -34.52% | -7.98% | -29.06% | 0% | 6.89B | $ 44.74M | 202 | |
| 82 | stacks |
STX |
$ 1.6702625 | -1.88% | -29.23% | -21.25% | -14.79% | -1.24% | 12.83% | 743 | |||
| 83 | the-graph |
GRT |
$ 0.21862593 | -1.95% | -20.15% | -13.37% | 16.67% | -0.03% | 19.57% | 1.22B | $ 267.81M | 123 | |
| 84 | conflux-network |
CFX |
$ 0.16103574 | -1.26% | -20.83% | -14.41% | -4.80% | 3.28% | -16.01% | 1196 | |||
| 85 | dydx |
DYDX |
$ 1.5214638 | -1.09% | -26.58% | -3.50% | 50.42% | 3.96% | -51.90% | 57.07M | $ 86.84M | 170 | |
| 86 | apecoin |
APE |
$ 1.2168320 | -1.80% | -20.66% | -9.38% | 48.30% | 25.09% | -28.85% | 721.25M | $ 877.64M | 67 | |
| 87 | ftxtoken |
FTT |
$ 3.2475062 | -3.17% | 8.78% | 23.88% | 133.37% | 132.03% | -11.93% | 94.34M | $ 306.39M | 112 | |
| 88 | arkham |
ARKM |
$ 1.5361967 | -1.41% | -23.11% | -31.45% | 2.78% | -22.92% | 132.30% | 232.34M | $ 356.91M | 102 | |
| 89 | raydium |
RAY |
$ 4.8362833 | -0.93% | -1.30% | -21.93% | 198.04% | 211.50% | 157.48% | 11.27M | $ 54.52M | 192 | |
| 90 | monero |
XMR |
$ 186.73314 | -2.23% | -14.47% | 12.90% | 10.32% | 14.25% | 4.86% | 16.92M | $ 3.16B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09962613 | -2.09% | -26.34% | -38.10% | -72.07% | 0% | 0% | 1335 | |||
| 92 | vechain |
VET |
$ 0.04768795 | -2.10% | -13.37% | 8.35% | 92.52% | 83.70% | 34.48% | 55.45B | $ 2.64B | 32 | |
| 93 | hyperliquid |
HYPE |
$ 29.732028 | 4.22% | 3.04% | 0% | 0% | 0% | 0% | 543 | |||
| 94 | notcoin |
NOT |
$ 0.00656869 | -1.06% | -16.12% | -21.30% | -16.35% | -58.20% | 0% | 102.70B | $ 674.61M | 77 | |
| 95 | ordinals |
ORDI |
$ 27.336440 | -1.01% | -22.67% | -35.77% | -23.83% | -26.75% | -46.88% | 21.00M | $ 574.06M | 84 | |
| 96 | dforce |
DF |
$ 0.08300348 | 6.48% | 84.15% | 117.82% | 136.90% | 165.58% | 73.18% | 1388 | |||
| 97 | waves |
WAVES |
$ 1.6082745 | -3.22% | -9.65% | -1.33% | 39.57% | 74.82% | -40.88% | 100.00M | $ 160.82M | 146 | |
| 98 | wormhole |
W |
$ 0.28214270 | -3.66% | -15.44% | 2.80% | 9.82% | -16.03% | 0% | 1.80B | $ 507.85M | 87 | |
| 99 | pyth-network |
PYTH |
$ 0.38143256 | -0.70% | -19.64% | -13.76% | 8.54% | 21.97% | 1.37% | 3.62B | $ 1.38B | 50 | |
| 100 | zksync |
ZK |
$ 0.19747995 | -1.53% | -11.75% | 14.43% | 46.74% | 24.28% | 0% | 3.67B | $ 725.73M | 76 | |
| << Show More >> | |||||||||||||