BTC/USD$ 60,797
BTC/EUR€ 56,449
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,553
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.11B
$ 9.11B
Altcoin volume
$ 25.47B
$ 25.47B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,795.36 | -3.62% | -1.18% | -11.52% | 28.34% | 63.70% | 119.55% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,904.959 | -4.32% | -5.43% | -16.58% | 16.56% | 41.46% | 56.96% | 122.37M | $ 355.49B | 2 | |
| 3 | solana |
SOL |
$ 147.46039 | -3.38% | 3.86% | -12.24% | 36.19% | 161.40% | 612.06% | 424.35M | $ 62.57B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005508 | 0.02% | 0.44% | -0.03% | 0.05% | 0.06% | -0.10% | 7.00B | $ 7.01B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.14381075 | -5.48% | 3.09% | -25.60% | 77.23% | 83.32% | 96.29% | 129.40B | $ 18.60B | 8 | |
| 6 | ripple |
XRP |
$ 0.50191942 | -3.61% | -4.22% | -17.42% | -3.92% | -24.29% | 16.81% | 55.35B | $ 27.78B | 7 | |
| 7 | pepe |
PEPE |
$ 0.00000838 | -1.92% | 5.25% | 20.72% | 721.39% | 559.70% | 316.82% | 420.69T | $ 3.52B | 21 | |
| 8 | dai |
DAI |
$ 0.99948469 | -0.06% | 0.50% | -0.31% | -0.17% | 0.03% | -0.15% | 919 | |||
| 9 | tether |
USDT |
$ 0.99942919 | -0.07% | 0.35% | -0.13% | -0.14% | -2.08% | -0.27% | 42.99B | $ 42.96B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.073583 | 2.15% | 36.42% | 21.66% | 133.43% | 341.43% | 534.56% | 625 | |||
| 11 | dogwifhat |
WIF |
$ 2.9791127 | -4.52% | 0.20% | -14.49% | 879.50% | 0% | 0% | 758 | |||
| 12 | near-protocol |
NEAR |
$ 7.2860252 | -2.69% | 7.72% | 7.09% | 139.47% | 354.81% | 347.98% | 341.32M | $ 2.48B | 26 | |
| 13 | tellor |
TRB |
$ 121.72643 | -5.20% | 75.21% | 45.22% | 2.11% | 37.85% | 983.46% | 1.69M | $ 206.54M | 109 | |
| 14 | binancecoin |
BNB |
$ 584.83295 | -2.01% | 1.30% | -1.50% | 82.00% | 132.34% | 86.88% | 154.53M | $ 90.37B | 3 | |
| 15 | worldcoin |
WLD |
$ 5.4425793 | -3.23% | 9.18% | -15.99% | 115.81% | 181.11% | 0% | 677 | |||
| 16 | akash |
AKT |
$ 5.7672345 | 3.09% | 36.05% | 43.97% | 91.88% | 453.44% | 2402.21% | 675 | |||
| 17 | avalanche |
AVAX |
$ 34.346827 | -2.08% | -2.08% | -26.39% | -12.81% | 104.17% | 123.67% | 128.01M | $ 4.39B | 18 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002238 | -4.64% | -7.04% | -19.48% | 139.41% | 147.07% | 148.45% | 497.73T | $ 11.14B | 11 | |
| 19 | ethena |
ENA |
$ 0.83912649 | -6.04% | -2.04% | -41.73% | 0% | 0% | 0% | 968 | |||
| 20 | the-open-network |
TONCOIN |
$ 6.7056612 | 4.63% | 22.20% | -1.86% | 222.41% | 183.07% | 237.42% | 654 | |||
| 21 | mxc |
MXC |
$ 0.01318452 | -5.46% | 2.80% | -25.17% | 51.36% | 98.62% | -22.24% | 2384 | |||
| 22 | sui |
SUI |
$ 1.0279271 | 0.15% | -9.38% | -31.87% | -41.23% | 73.69% | -13.35% | 908 | |||
| 23 | thorchain |
RUNE |
$ 6.0224996 | -4.33% | 13.46% | -15.77% | 17.90% | 27.42% | 402.03% | 265.17M | $ 1.59B | 37 | |
| 24 | book-of-meme |
BOME |
$ 0.01084207 | -3.90% | 8.20% | -16.85% | 0% | 0% | 0% | 2485 | |||
| 25 | litecoin |
LTC |
$ 80.865992 | -0.95% | -0.98% | -15.61% | 14.86% | 7.44% | 0.86% | 67.40M | $ 5.45B | 17 | |
| 26 | tron |
TRX |
$ 0.12666431 | 0.35% | 3.02% | 6.89% | 2.33% | 17.41% | 82.99% | 71.65B | $ 9.07B | 12 | |
| 27 | jito |
JTO |
$ 4.1272464 | 8.13% | 15.90% | 11.67% | 111.08% | 0% | 0% | 704 | |||
| 28 | cardano |
ADA |
$ 0.44594926 | -3.80% | -4.20% | -22.20% | -17.14% | 16.04% | 22.46% | 31.94B | $ 14.24B | 9 | |
| 29 | arbitrum |
ARB |
$ 1.0017123 | -3.81% | -5.57% | -31.14% | -49.10% | -11.95% | -9.40% | 1.27B | $ 1.27B | 41 | |
| 30 | the-graph |
GRT |
$ 0.28856904 | -1.63% | 8.16% | -10.55% | 68.06% | 111.64% | 150.87% | 1.22B | $ 353.49M | 78 | |
| 31 | fetchai |
FET |
$ 2.1793253 | -3.66% | 4.34% | -14.46% | 248.95% | 411.24% | 725.71% | 81.54M | $ 177.70M | 114 | |
| 32 | tokamak-network |
TON |
$ 6.5353993 | 2.23% | 24.01% | 25.73% | 218.12% | 140.82% | 244.05% | 657 | |||
| 33 | arweave |
AR |
$ 41.630583 | 0.85% | 16.68% | 37.07% | 377.77% | 476.18% | 527.94% | 43.82M | $ 1.82B | 34 | |
| 34 | golem |
GLM |
$ 0.57549436 | 1.45% | 27.85% | 11.17% | 167.26% | 132.56% | 161.24% | 1072 | |||
| 35 | bonk |
BONK |
$ 0.00002272 | -7.59% | -16.42% | 5.02% | 72.88% | 951.70% | 5062.90% | 41.50T | $ 942.74M | 47 | |
| 36 | arkham |
ARKM |
$ 2.6159316 | -2.78% | 27.30% | 38.70% | 334.16% | 508.94% | 0% | 775 | |||
| 37 | chainlink |
LINK |
$ 13.615161 | -4.35% | -2.15% | -20.74% | -25.89% | -17.46% | 108.34% | 417.50M | $ 5.68B | 16 | |
| 38 | polygon |
MATIC |
$ 0.67040654 | -3.46% | -8.09% | -23.02% | -20.67% | -16.54% | -23.69% | 6.00B | $ 4.02B | 19 | |
| 39 | ondo |
ONDO |
$ 0.80755074 | -1.24% | -2.00% | 0% | 0% | 0% | 0% | 980 | |||
| 40 | ethereumclassic |
ETC |
$ 26.644435 | -3.52% | 0.45% | -18.97% | 3.45% | 32.87% | 41.83% | 127.32M | $ 3.39B | 22 | |
| 41 | polkadot |
DOT |
$ 6.8240186 | -3.22% | -5.81% | -17.94% | -4.48% | 22.76% | 27.92% | 947.85M | $ 6.46B | 15 | |
| 42 | uma |
UMA |
$ 3.5014230 | -10.39% | 32.43% | -1.63% | -14.90% | 91.26% | 26.90% | 55.78M | $ 195.31M | 112 | |
| 43 | fantom |
FTM |
$ 0.72412094 | 0.91% | 3.88% | -24.95% | 84.27% | 132.44% | 95.74% | 2.54B | $ 1.84B | 32 | |
| 44 | injective-protocol |
INJ |
$ 25.399835 | 5.83% | 6.22% | -21.78% | -26.90% | 43.17% | 303.30% | 13.50M | $ 343.10M | 81 | |
| 45 | bitcoincash |
BCH |
$ 424.92681 | -6.58% | -5.04% | -30.87% | 73.15% | 79.48% | 247.33% | 19.70M | $ 8.37B | 13 | |
| 46 | filecoin |
FIL |
$ 5.5950712 | -4.04% | -6.64% | -33.41% | 4.45% | 18.15% | 22.79% | 118.75M | $ 664.41M | 60 | |
| 47 | floki-inu |
FLOKI |
$ 0.00017013 | -5.10% | -0.02% | -11.84% | 447.74% | 442.85% | 374.16% | 4710 | |||
| 48 | as-roma-fan-token |
ASR |
$ 3.8985196 | -3.88% | 8.12% | -25.00% | 62.20% | 64.11% | 40.74% | 715 | |||
| 49 | internet-computer |
ICP |
$ 11.813681 | -2.94% | -13.22% | -25.13% | -10.57% | 164.66% | 123.15% | 136.89M | $ 1.61B | 36 | |
| 50 | frontier |
FRONT |
$ 1.4142379 | -10.12% | 77.96% | 23.17% | 217.32% | 316.40% | 719.48% | 853 | |||
| 51 | zetachain |
ZETA |
$ 1.6531673 | 1.72% | 4.54% | -1.04% | 15.78% | 0% | 0% | 834 | |||
| 52 | livepeer |
LPT |
$ 17.060345 | -0.39% | 28.07% | 10.79% | 131.21% | 149.89% | 253.73% | 595 | |||
| 53 | optimism |
OP |
$ 2.5271021 | -4.76% | -11.19% | -15.87% | -25.05% | 48.94% | 47.67% | 214.80M | $ 542.82M | 64 | |
| 54 | ordinals |
ORDI |
$ 36.691276 | -6.06% | -10.63% | -49.63% | -40.40% | 90.53% | 88.57% | 21.00M | $ 770.51M | 53 | |
| 55 | eos |
EOS |
$ 0.80134450 | -1.79% | -2.98% | -22.87% | 9.18% | 10.34% | -13.08% | 1.19B | $ 953.73M | 46 | |
| 56 | civic |
CVC |
$ 0.16396974 | -3.13% | 1.99% | -15.32% | 71.73% | 49.24% | 73.88% | 1.00B | $ 163.96M | 116 | |
| 57 | singularitynet |
AGIX |
$ 0.95093246 | 6.24% | 10.18% | -8.03% | 215.98% | 275.78% | 291.00% | 867.15M | $ 824.60M | 51 | |
| 58 | wormhole |
W |
$ 0.59663110 | -5.24% | -18.98% | -25.94% | 0% | 0% | 0% | 1062 | |||
| 59 | cosmos |
ATOM |
$ 8.7363144 | -4.26% | -0.85% | -18.31% | -12.63% | -5.60% | -16.05% | 190.68M | $ 1.66B | 35 | |
| 60 | gmx |
GMX |
$ 28.446702 | 3.91% | 10.93% | -24.05% | -36.88% | -48.15% | -53.44% | 569 | |||
| 61 | jupiter |
JUP |
$ 1.0472135 | -4.84% | -0.18% | -21.50% | 106.14% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 62 | aptos |
APT |
$ 8.4902974 | -3.69% | -7.13% | -29.29% | -6.58% | 10.74% | 1.45% | 159.80M | $ 1.35B | 40 | |
| 63 | sei |
SEI |
$ 0.51277866 | -5.00% | -8.88% | -22.36% | -25.49% | 287.60% | 0% | 1094 | |||
| 64 | qtum |
QTUM |
$ 3.5919593 | 2.36% | -2.39% | -24.46% | 20.38% | 13.22% | 37.29% | 89.40M | $ 321.13M | 87 | |
| 65 | pyth-network |
PYTH |
$ 0.47215737 | -3.40% | -12.18% | -37.64% | -12.31% | 0% | 0% | 1113 | |||
| 66 | constitutiondao |
PEOPLE |
$ 0.02760563 | -6.41% | 7.00% | -21.93% | -3.04% | 96.88% | 53.16% | 2064 | |||
| 67 | celsius |
CEL |
$ 0.92925926 | 2.41% | 322.68% | 349.12% | 378.28% | 224.68% | 270.49% | 423.42M | $ 393.46M | 72 | |
| 68 | celestia |
TIA |
$ 9.1869665 | -4.61% | -9.16% | -18.03% | -55.24% | 131.31% | 0% | 148.49M | $ 1.36B | 39 | |
| 69 | hederahashgraph |
HBAR |
$ 0.10625466 | -3.92% | -3.46% | 5.32% | 35.40% | 71.43% | 96.12% | 7.13B | $ 758.63M | 54 | |
| 70 | highstreet |
HIGH |
$ 4.6126987 | -0.05% | 8.91% | 48.16% | 218.61% | 215.02% | 219.46% | 687 | |||
| 71 | gala |
GALA |
$ 0.04211600 | -5.38% | -4.87% | -27.87% | 73.21% | 71.31% | 48.08% | 7.54B | $ 317.76M | 88 | |
| 72 | starknet |
STRK |
$ 1.2138644 | -3.94% | -8.23% | -34.40% | 0% | 0% | 0% | 878 | |||
| 73 | kaspa |
KAS |
$ 0.12445048 | 0.38% | 14.82% | -9.02% | -9.84% | 40.83% | 450.08% | 1500 | |||
| 74 | verge |
XVG |
$ 0.00570057 | 11.20% | 11.56% | -34.83% | 73.32% | 35.01% | 198.33% | 12.79B | $ 72.93M | 152 | |
| 75 | chiliz |
CHZ |
$ 0.12630550 | -1.61% | 6.61% | -13.51% | 24.64% | 52.89% | 11.69% | 5.54B | $ 700.70M | 55 | |
| 76 | stacks |
STX |
$ 2.0335815 | -3.13% | -6.65% | -33.99% | 14.46% | 203.46% | 193.01% | 805 | |||
| 77 | uniswap |
UNI |
$ 7.1527785 | -4.64% | -3.84% | -35.68% | 7.92% | 32.61% | 44.10% | 523.25M | $ 3.74B | 20 | |
| 78 | lido-dao-token |
LDO |
$ 1.7903704 | -5.88% | -15.98% | -33.54% | -38.83% | -20.23% | -3.32% | 823 | |||
| 79 | celo |
CELO |
$ 0.79931538 | -4.59% | 0.05% | -23.51% | 11.82% | 43.19% | 54.16% | 97.94M | $ 78.29M | 145 | |
| 80 | velo |
VELO |
$ 0.02583198 | -8.40% | 32.36% | 99.95% | 403.47% | 707.96% | 764.22% | 2095 | |||
| 81 | sushi |
SUSHI |
$ 1.0821974 | -5.08% | 2.54% | -28.42% | -5.82% | 7.43% | 20.74% | 248.15M | $ 268.55M | 99 | |
| 82 | mxtoken |
MX |
$ 4.9077846 | -1.04% | -0.85% | -12.59% | 74.78% | 69.03% | 73.20% | 679 | |||
| 83 | neo |
NEO |
$ 15.009549 | -1.49% | -8.38% | -19.93% | 26.95% | 16.66% | 61.59% | 70.53M | $ 1.05B | 44 | |
| 84 | monero |
XMR |
$ 132.82863 | 1.04% | 6.61% | -0.13% | 12.73% | -21.54% | -14.47% | 16.92M | $ 2.24B | 28 | |
| 85 | core |
CORE |
$ 1.6082647 | -6.38% | -20.74% | -26.95% | 201.44% | 169.13% | 78.05% | 839 | |||
| 86 | sandbox |
SAND |
$ 0.42673551 | -3.62% | -4.79% | -28.59% | -9.15% | -2.76% | -16.14% | 658.22M | $ 280.88M | 96 | |
| 87 | renzo |
REZ |
$ 0.14157219 | -4.37% | -11.59% | 0% | 0% | 0% | 0% | 1454 | |||
| 88 | stpt |
STPT |
$ 0.05709764 | -1.14% | 1.32% | -15.25% | 7.05% | -19.54% | 29.61% | 1777 | |||
| 89 | bittensor |
TAO |
$ 377.24784 | -4.07% | -11.38% | -33.94% | 0% | 0% | 0% | 505 | |||
| 90 | thetatoken |
THETA |
$ 2.1097792 | -4.59% | -1.34% | -25.14% | 106.24% | 105.15% | 134.55% | 870.50M | $ 1.83B | 33 | |
| 91 | stellarlumens |
XLM |
$ 0.10633419 | -2.10% | -3.97% | -17.25% | -4.33% | -15.02% | 19.15% | 28.91B | $ 3.07B | 23 | |
| 92 | maker |
MKR |
$ 2,649.451 | -3.45% | -4.57% | -21.93% | 32.49% | 105.94% | 293.98% | 1.00M | $ 2.66B | 25 | |
| 93 | pendle |
PENDLE |
$ 4.4131683 | -5.08% | -9.75% | -32.63% | 38.02% | 288.41% | 1318.36% | 693 | |||
| 94 | aave |
AAVE |
$ 84.329216 | -5.87% | -3.39% | -32.59% | -4.27% | -12.96% | 30.62% | 10.58M | $ 892.25M | 50 | |
| 95 | merlin-chain |
MERL |
$ 0.43624728 | -5.22% | -22.55% | 0% | 0% | 0% | 0% | 1136 | |||
| 96 | qiswap |
QI |
$ 0.01847661 | 21.88% | 20.03% | -15.36% | 11.01% | 132.17% | 114.43% | 2222 | |||
| 97 | turbo |
TURBO |
$ 0.00101027 | 5.21% | 71.19% | 19.60% | 196.15% | 613.67% | -16.23% | 3746 | |||
| 98 | immutable-x |
IMX |
$ 2.1850622 | 1.17% | -2.50% | -16.11% | -17.90% | 87.45% | 185.11% | 796 | |||
| 99 | nervosnetwork |
CKB |
$ 0.01632527 | -7.71% | -1.94% | -54.17% | 230.33% | 351.74% | 401.06% | 2275 | |||
| 100 | flow-dapper-labs |
FLOW |
$ 0.87125514 | -4.60% | -3.16% | -27.57% | 4.02% | 33.48% | 11.50% | 1.03B | $ 902.79M | 49 | |
| << Show More >> | |||||||||||||