BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,516.12 | 3.34% | 6.69% | 44.76% | 59.66% | 41.80% | 160.20% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,140.489 | 2.20% | -2.71% | 18.74% | 17.67% | -16.01% | 55.21% | 122.37M | $ 384.31B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38524033 | 1.89% | -3.91% | 166.97% | 259.31% | 134.62% | 395.46% | 129.40B | $ 49.85B | 6 | |
| 4 | solana |
SOL |
$ 242.51859 | 2.92% | 10.78% | 45.27% | 67.07% | 44.26% | 328.85% | 424.35M | $ 102.91B | 3 | |
| 5 | ripple |
XRP |
$ 1.1209898 | 1.41% | 59.96% | 105.00% | 87.04% | 108.59% | 83.07% | 56.93B | $ 63.81B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0004312 | 0.03% | 0.05% | 0.05% | 0.05% | -0.27% | 0.02% | 7.00B | $ 7.01B | 18 | |
| 7 | tether |
USDT |
$ 1.0004520 | -0.07% | -0.01% | 0.10% | 0.03% | -0.26% | -1.81% | 42.99B | $ 43.01B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001938 | 3.14% | -15.38% | 89.24% | 137.77% | 36.47% | 1614.89% | 420.69T | $ 8.15B | 16 | |
| 9 | cardano |
ADA |
$ 0.78285166 | -2.25% | 34.53% | 114.15% | 104.63% | 69.67% | 105.78% | 31.94B | $ 25.01B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24065482 | -2.88% | 91.20% | 150.47% | 139.98% | 117.78% | 100.86% | 29.97B | $ 7.21B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3600143 | -4.72% | -37.74% | 0% | 0% | 0% | 0% | 758 | |||
| 12 | bonk |
BONK |
$ 0.00005257 | 6.30% | 29.08% | 119.15% | 174.97% | 58.12% | 1241.17% | 41.50T | $ 2.18B | 33 | |
| 13 | sui |
SUI |
$ 3.5687725 | 1.16% | 5.26% | 78.15% | 306.04% | 233.52% | 543.13% | 2.84B | $ 10.15B | 15 | |
| 14 | bitcoincash |
BCH |
$ 523.42725 | 19.17% | 18.17% | 45.41% | 50.28% | 5.36% | 131.21% | 19.79M | $ 10.35B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025899 | -2.40% | 10.20% | 69.42% | 89.19% | 17.25% | 732.48% | 10.00T | $ 2.58B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12401789 | 1.75% | 102.89% | 134.39% | 120.26% | 14.52% | 87.61% | 7.13B | $ 885.46M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002409 | 0.81% | -7.17% | 31.42% | 67.87% | -1.56% | 185.76% | 497.73T | $ 11.99B | 13 | |
| 18 | binancecoin |
BNB |
$ 612.62197 | 1.08% | -6.57% | 3.01% | 5.67% | 1.78% | 141.95% | 154.53M | $ 94.67B | 4 | |
| 19 | litecoin |
LTC |
$ 90.581577 | 8.48% | 9.93% | 28.16% | 41.32% | 6.26% | 30.12% | 67.40M | $ 6.10B | 20 | |
| 20 | aptos |
APT |
$ 11.673479 | -1.04% | -2.77% | 5.86% | 71.37% | 30.09% | 62.23% | 159.80M | $ 1.86B | 36 | |
| 21 | chainlink |
LINK |
$ 14.645486 | 2.71% | 7.47% | 19.83% | 24.89% | -15.34% | 1.17% | 417.50M | $ 6.11B | 19 | |
| 22 | avalanche |
AVAX |
$ 34.139004 | 1.52% | 1.09% | 22.04% | 32.48% | -10.41% | 63.90% | 128.01M | $ 4.37B | 23 | |
| 23 | polkadot |
DOT |
$ 5.6981777 | -0.49% | 10.83% | 29.77% | 19.82% | -21.58% | 7.44% | 947.85M | $ 5.40B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1697267 | 3.91% | -23.66% | 25.45% | 94.29% | 10.21% | 0% | 998.92M | $ 3.16B | 27 | |
| 25 | tron |
TRX |
$ 0.19894567 | 2.03% | 9.76% | 24.85% | 28.75% | 71.81% | 96.78% | 71.65B | $ 14.25B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70394672 | 4.65% | 11.91% | 18.72% | 23.38% | -39.36% | -31.50% | 1.27B | $ 897.53M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5099416 | 0.53% | 3.07% | 15.31% | 23.15% | -30.56% | 175.58% | 341.32M | $ 1.88B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.795719 | 5.40% | 18.33% | 39.23% | 34.68% | -15.73% | 37.70% | 127.32M | $ 3.41B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10379315 | -6.19% | 239.37% | 209.09% | 125.19% | 42.21% | 160.84% | 128.78M | $ 13.36M | 247 | |
| 30 | worldcoin |
WLD |
$ 2.1156732 | 0.01% | -12.92% | -7.54% | 22.42% | -54.05% | -3.98% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.5051187 | 6.02% | 9.23% | 16.70% | 12.04% | -22.84% | -3.90% | 118.75M | $ 534.98M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0184465 | 12.74% | 4.95% | 0% | 0% | 0% | 0% | 808 | |||
| 33 | sei |
SEI |
$ 0.46888617 | 1.63% | -2.39% | 8.30% | 55.06% | -9.46% | 186.68% | 3.05B | $ 1.43B | 46 | |
| 34 | ondo |
ONDO |
$ 0.99342426 | 2.60% | 5.63% | 29.49% | 34.36% | -13.61% | 0% | 1.44B | $ 1.43B | 45 | |
| 35 | fetchai |
FET |
$ 1.2286818 | -0.77% | -6.68% | -11.45% | 14.63% | -46.81% | 136.21% | 81.54M | $ 100.18M | 157 | |
| 36 | bittensor |
TAO |
$ 477.61348 | -0.97% | -13.42% | -14.11% | 43.20% | 9.20% | 0% | 7.00M | $ 3.34B | 25 | |
| 37 | cosmos |
ATOM |
$ 6.1965565 | -0.10% | 18.37% | 28.74% | 27.60% | -26.96% | -30.89% | 190.68M | $ 1.18B | 54 | |
| 38 | optimism |
OP |
$ 1.7030909 | 3.18% | 0.78% | -1.56% | 9.74% | -32.59% | -1.46% | 214.80M | $ 365.82M | 93 | |
| 39 | book-of-meme |
BOME |
$ 0.00937724 | 0.52% | -18.61% | 6.40% | 29.94% | -27.29% | 0% | 6.89B | $ 64.69M | 180 | |
| 40 | toncoin |
TON |
$ 5.4915201 | 3.74% | 0.58% | 4.43% | -16.48% | -14.27% | 136.39% | 2.45B | $ 13.49B | 11 | |
| 41 | arkham |
ARKM |
$ 2.0247542 | -2.28% | -4.43% | 17.42% | 71.72% | -12.31% | 375.35% | 232.34M | $ 470.43M | 84 | |
| 42 | tezos |
XTZ |
$ 1.0284246 | -3.01% | 36.76% | 47.14% | 46.14% | 4.23% | 21.99% | 737.88M | $ 758.85M | 67 | |
| 43 | uniswap |
UNI |
$ 8.8630939 | 0.46% | 1.15% | 7.83% | 26.83% | -13.06% | 70.88% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68292720 | 2.96% | -6.04% | -7.97% | 43.90% | -15.14% | 119.49% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43876952 | 1.65% | 15.97% | 17.95% | -18.05% | -39.52% | -45.84% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1634960 | 1.45% | -24.17% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00592368 | 60.38% | 44.25% | 308.09% | 248.34% | 157.17% | 128.97% | 2295 | |||
| 48 | algorand |
ALGO |
$ 0.20863387 | -1.16% | 35.42% | 64.56% | 50.04% | 10.27% | 47.61% | 3.25B | $ 678.22M | 75 | |
| 49 | aave |
AAVE |
$ 159.02735 | 1.25% | -9.24% | 3.53% | 18.14% | 59.33% | 76.42% | 10.58M | $ 1.68B | 39 | |
| 50 | kaspa |
KAS |
$ 0.15351349 | 1.00% | 19.35% | 14.28% | -4.99% | 15.72% | 18.06% | 1171 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 97,299.49 | 3.36% | 6.73% | 44.60% | 59.35% | 41.25% | 160.56% | 451 | |||
| 52 | moodeng |
MOODENG |
$ 0.46117299 | 10.57% | -7.38% | 467.63% | 0% | 0% | 0% | 942 | |||
| 53 | ethena |
ENA |
$ 0.52792186 | 2.28% | -8.60% | 35.92% | 65.39% | -38.11% | 0% | 1.71B | $ 903.27M | 57 | |
| 54 | mantra dao |
OM |
$ 3.6367134 | -4.46% | 132.52% | 150.70% | 290.83% | 454.07% | 15919.25% | 109.18M | $ 397.05M | 91 | |
| 55 | thorchain |
RUNE |
$ 5.3034468 | 5.01% | -8.79% | 2.32% | 26.63% | -19.07% | 0.70% | 265.17M | $ 1.40B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.930081 | 1.58% | -17.24% | 0.82% | 13.64% | -4.77% | 66.81% | 21.00M | $ 754.53M | 68 | |
| 57 | pyth-network |
PYTH |
$ 0.40146479 | -2.44% | -3.49% | 13.64% | 30.89% | -7.68% | 0% | 3.62B | $ 1.45B | 42 | |
| 58 | eos |
EOS |
$ 0.65237250 | 4.53% | 16.46% | 33.12% | 21.86% | -22.94% | -7.74% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061218 | -0.29% | -11.55% | -17.00% | 0% | 0% | 0% | 500.00B | $ 306.08M | 104 | |
| 60 | bitcoingold |
BTG |
$ 36.828913 | 13.21% | 14.19% | 60.04% | 61.87% | 0.36% | 130.46% | 17.51M | $ 645.01M | 76 | |
| 61 | internet-computer |
ICP |
$ 9.0567867 | 2.46% | 5.61% | 12.92% | 11.24% | -27.27% | 99.94% | 136.89M | $ 1.23B | 52 | |
| 62 | turbo |
TURBO |
$ 0.00776418 | 1.68% | -21.72% | -20.70% | 86.08% | 72.88% | 6474.80% | 69.00B | $ 535.72M | 79 | |
| 63 | curve-dao-token |
CRV |
$ 0.36246188 | -3.19% | 19.25% | 38.16% | 9.92% | -26.65% | -36.18% | 641.77M | $ 232.61M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004864 | 8.91% | 11.81% | 39.92% | 41.43% | -2.26% | 74.39% | 4372 | |||
| 65 | digibyte |
DGB |
$ 0.01101311 | 3.17% | 53.11% | 60.51% | 45.53% | -6.28% | 37.59% | 17.37B | $ 191.36M | 129 | |
| 66 | stacks |
STX |
$ 1.9373454 | 7.06% | -1.51% | 6.53% | 17.51% | -2.09% | 203.20% | 710 | |||
| 67 | apecoin |
APE |
$ 1.1473909 | 0.34% | -1.34% | -23.20% | 75.76% | -13.41% | -24.28% | 721.25M | $ 827.55M | 63 | |
| 68 | celestia |
TIA |
$ 5.0294771 | 1.78% | -3.55% | -12.08% | -8.45% | -43.51% | -15.57% | 148.49M | $ 746.85M | 69 | |
| 69 | the-graph |
GRT |
$ 0.21524592 | -2.60% | 16.09% | 26.44% | 31.32% | -33.95% | 55.17% | 1.22B | $ 263.67M | 110 | |
| 70 | injective-protocol |
INJ |
$ 23.502132 | 1.13% | -6.02% | 10.11% | 15.29% | -8.84% | 47.88% | 13.50M | $ 317.47M | 101 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05878547 | 1.46% | -25.18% | -26.36% | -3.84% | -29.28% | 366.62% | 5.06B | $ 297.84M | 105 | |
| 72 | maker |
MKR |
$ 1,533.104 | 2.74% | 2.23% | 29.38% | -28.61% | -44.40% | 9.13% | 1.00M | $ 1.54B | 41 | |
| 73 | notcoin |
NOT |
$ 0.00701751 | 1.22% | -15.26% | -12.83% | -35.91% | 44.72% | 0% | 102.70B | $ 720.70M | 70 | |
| 74 | starknet |
STRK |
$ 0.46626747 | 3.72% | -4.35% | 10.80% | 22.15% | -61.85% | 0% | 1.30B | $ 606.28M | 77 | |
| 75 | ethereum-name-service |
ENS |
$ 18.136861 | 4.40% | 3.93% | 0.27% | -11.01% | -22.99% | 108.20% | 31.60M | $ 573.12M | 78 | |
| 76 | sundog |
SUNDOG |
$ 0.14906473 | -1.86% | -36.65% | -33.79% | 0% | 0% | 0% | 1180 | |||
| 77 | gala |
GALA |
$ 0.02804797 | 0.50% | 2.94% | 20.25% | 40.68% | -36.33% | 9.53% | 7.54B | $ 211.62M | 125 | |
| 78 | x-empire |
X |
$ 0.00020496 | 0.03% | -31.03% | 0% | 0% | 0% | 0% | 517.50B | $ 106.06M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3088111 | 3.82% | -11.53% | -33.05% | 0% | 0% | 0% | 690 | |||
| 80 | polymesh |
POLYX |
$ 0.32099619 | 8.81% | 23.67% | 25.77% | 32.02% | -27.70% | 54.90% | 1013 | |||
| 81 | jupiter |
JUP |
$ 1.0749761 | 0.36% | -8.90% | 10.92% | 29.90% | -5.42% | 0% | 1.35B | $ 1.45B | 43 | |
| 82 | raydium |
RAY |
$ 5.7405456 | 0.00% | 15.62% | 126.95% | 231.94% | 217.77% | 1488.68% | 11.27M | $ 64.71M | 179 | |
| 83 | cryptocomchain |
CRO |
$ 0.17586097 | -1.83% | 8.75% | 126.17% | 100.64% | 44.98% | 83.97% | 18.46B | $ 3.24B | 26 | |
| 84 | catizen |
CATI |
$ 0.58587274 | 0.21% | 44.08% | 32.08% | 0% | 0% | 0% | 896 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1229634 | 0.81% | -5.51% | -4.33% | -5.41% | -52.67% | -53.59% | 791 | |||
| 86 | jasmy |
JASMY |
$ 0.01996610 | 0.73% | -6.96% | 0.85% | -8.91% | -4.64% | 292.88% | 4.75B | $ 94.93M | 162 | |
| 87 | 0x |
ZRX |
$ 0.41847016 | 1.56% | 14.69% | 18.95% | 26.78% | -25.74% | 5.96% | 845.34M | $ 353.74M | 97 | |
| 88 | sudeng |
HIPPO |
$ 0.01608693 | -4.63% | -15.67% | 53.99% | 0% | 0% | 0% | 1891 | |||
| 89 | dydx |
DYDX |
$ 1.2262713 | 1.54% | -1.20% | 1.49% | 8.32% | -39.18% | -59.62% | 57.07M | $ 69.99M | 175 | |
| 90 | sandbox |
SAND |
$ 0.33933560 | 1.76% | 17.14% | 23.29% | 18.79% | -24.39% | -17.69% | 658.22M | $ 223.36M | 123 | |
| 91 | monero |
XMR |
$ 161.09704 | 0.54% | 9.74% | 2.73% | -3.17% | 14.06% | -1.20% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15767394 | -1.46% | 8.36% | 49.70% | 68.08% | 201.56% | 0% | 1161 | |||
| 93 | cortex |
CTXC |
$ 0.37418092 | 15.74% | 52.80% | 68.46% | 121.88% | 17.10% | 96.11% | 149.79M | $ 56.04M | 185 | |
| 94 | arweave |
AR |
$ 17.436831 | 1.65% | -1.84% | -6.18% | -29.49% | -57.33% | 112.55% | 43.82M | $ 764.16M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2858240 | 0.67% | 2.30% | -16.74% | -2.81% | -47.96% | -4.41% | 1.50B | $ 1.92B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39574697 | -0.04% | 16.10% | 23.87% | 33.41% | -13.02% | -5.78% | 1.05B | $ 415.59M | 87 | |
| 97 | acala |
ACA |
$ 0.08397729 | 0.45% | 36.68% | 35.30% | 25.04% | -18.11% | 42.12% | 1348 | |||
| 98 | cetus-protocol |
CETUS |
$ 0.30900993 | -0.48% | -16.55% | 90.81% | 382.40% | 176.08% | 623.04% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9082993 | 6.55% | -6.35% | 32.09% | 18.49% | -22.88% | 0% | 123.00M | $ 357.72M | 96 | |
| 100 | vechain |
VET |
$ 0.03196412 | 1.37% | 21.02% | 35.23% | 28.90% | -9.74% | 49.74% | 55.45B | $ 1.77B | 37 | |
| << Show More >> | |||||||||||||