最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Originprotocol |
OGN |
$ 0.074228 | -10.10 % | $ 0.083483 | $ 0.074224 | $ 9.75M | 275.47M | $ 20.44M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | OGN/USDT | $ 0.074123 | $ 2.66M | |
Binance | OGN/USDT | $ 0.074152 | $ 2.56M | |
MEXC | OGN/USDT | $ 0.074170 | $ 1.53M | |
BTCTurk | OGN/TRY | $ 0.074101 | $ 984.15K | |
WhiteBit | OGN/USDT | $ 0.074233 | $ 554.93K | |
Bithumb | OGN/KRW | $ 0.074918 | $ 277.05K | |
Huobi | OGN/USDT | $ 0.074221 | $ 234.10K | |
Coinbase Pro | OGN/USD | $ 0.074223 | $ 230.62K | |
Paribu | OGN/TRY | $ 0.073756 | $ 218.60K | |
Kucoin | OGN/USDT | $ 0.074261 | $ 131.58K | |
Bitget | OGN/USDT | $ 0.074228 | $ 85.08K | |
Bitvavo | OGN/EUR | $ 0.074453 | $ 78.52K | |
Omgfin | OGN/USDT | $ 0.082272 | $ 62.26K | |
Omgfin | OGN/BTC | $ 0.076301 | $ 60.30K | |
<< すべて表示する >> | ||||
Binance | OGN/BTC | $ 0.074417 | $ 31.04K | |
Latoken | OGN/BTC | $ 0.073475 | $ 14.83K | |
Latoken | OGN/USDT | $ 0.074233 | $ 13.54K | |
Kraken | OGN/USD | $ 0.074644 | $ 8.65K | |
CoinEx | OGN/USDT | $ 0.074366 | $ 7.42K | |
Crypto.com | OGN/USD | $ 0.076382 | $ 6.72K | |
UPbit | OGN/BTC | $ 0.074417 | $ 2.95K | |
Kucoin | OGN/BTC | $ 0.074322 | $ 1.98K | |
Kraken | OGN/EUR | $ 0.074424 | $ 1.07K | |
Coinone | OGN/KRW | $ 0.074930 | $ 151.00 | |
BitMart | OGN/USDT | $ 0.080036 | $ 28.00 | |
NovaDAX | OGN/BRL | $ 0.074840 | $ 25.00 | |
SushiSwap | OGN/ETH | $ 0.254848 | $ 2.00 | |
Dcoin | OGN/USDT | $ 0.273838 | $ 0.00 | |
BitForex | OGN/USDT | $ 0.309663 | $ 0.00 | |
WazirX | OGN/INR | $ 0.146295 | $ 0.00 | |
Omgfin | OGN/ETH | $ 0.093811 | $ 0.00 | |
Crypto.com | OGN/BTC | $ 0.380740 | $ 0.00 | |
Uniswap v3 | OGN/ETH | $ 0.241820 | $ 0.00 | |
Uniswap | OGN/ETH | $ 0.075800 | $ 0.00 | |
Binance.US | OGN/USDT | $ 0.068938 | $ 0.00 | |
WhiteBit | OGN/BTC | $ 0.342882 | $ 0.00 | |
Binance.US | OGN/USD | $ 0.251451 | $ 0.00 | |
Crypto.com | OGN/USDT | $ 0.138629 | $ 0.00 | |
Huobi | OGN/BTC | $ 0.325926 | $ 0.00 | |
Bitfinex | OGN/USD | $ 0.114237 | $ 0.00 | |
Poloniex | OGN/USDT | $ 0.074225 | $ 0.00 | |
合計 / 平均 | OGN/USD | $ 0.074228 | $ 9.75M |
今日のOriginprotocolの価格は $0.074228 USD、24時間の取引量は$9.75M USD。Originprotocol (OGN)は過去24時間で-10.10%減少ています。
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |