最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Originprotocol |
OGN |
$ 0.073429 | -11.06 % | $ 0.083483 | $ 0.073316 | $ 8.94M | 275.47M | $ 20.22M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | OGN/USDT | $ 0.073281 | $ 2.63M | |
Binance | OGN/USDT | $ 0.073356 | $ 2.26M | |
MEXC | OGN/USDT | $ 0.073399 | $ 1.37M | |
BTCTurk | OGN/TRY | $ 0.073339 | $ 813.95K | |
WhiteBit | OGN/USDT | $ 0.073367 | $ 590.76K | |
Bithumb | OGN/KRW | $ 0.073725 | $ 220.83K | |
Huobi | OGN/USDT | $ 0.073290 | $ 208.51K | |
Coinbase Pro | OGN/USD | $ 0.073465 | $ 185.94K | |
Paribu | OGN/TRY | $ 0.072880 | $ 172.56K | |
Kucoin | OGN/USDT | $ 0.073484 | $ 109.08K | |
Bitget | OGN/USDT | $ 0.073180 | $ 75.50K | |
Omgfin | OGN/USDT | $ 0.081937 | $ 62.01K | |
Omgfin | OGN/BTC | $ 0.076025 | $ 60.08K | |
Bitvavo | OGN/EUR | $ 0.073252 | $ 55.65K | |
<< すべて表示する >> | ||||
Binance | OGN/BTC | $ 0.073210 | $ 30.37K | |
Latoken | OGN/BTC | $ 0.073210 | $ 14.58K | |
Latoken | OGN/USDT | $ 0.073378 | $ 12.29K | |
Kraken | OGN/USD | $ 0.073399 | $ 7.84K | |
CoinEx | OGN/USDT | $ 0.073535 | $ 7.39K | |
Crypto.com | OGN/USD | $ 0.074302 | $ 6.05K | |
UPbit | OGN/BTC | $ 0.074148 | $ 2.94K | |
Kucoin | OGN/BTC | $ 0.073491 | $ 1.80K | |
Kraken | OGN/EUR | $ 0.074306 | $ 993.00 | |
Coinone | OGN/KRW | $ 0.075065 | $ 151.00 | |
BitMart | OGN/USDT | $ 0.080095 | $ 28.00 | |
NovaDAX | OGN/BRL | $ 0.074551 | $ 25.00 | |
SushiSwap | OGN/ETH | $ 0.253928 | $ 2.00 | |
Dcoin | OGN/USDT | $ 0.272849 | $ 0.00 | |
BitForex | OGN/USDT | $ 0.308545 | $ 0.00 | |
WazirX | OGN/INR | $ 0.145767 | $ 0.00 | |
Omgfin | OGN/ETH | $ 0.093473 | $ 0.00 | |
Crypto.com | OGN/BTC | $ 0.379366 | $ 0.00 | |
Uniswap v3 | OGN/ETH | $ 0.240947 | $ 0.00 | |
Uniswap | OGN/ETH | $ 0.075526 | $ 0.00 | |
Binance.US | OGN/USDT | $ 0.068689 | $ 0.00 | |
WhiteBit | OGN/BTC | $ 0.341645 | $ 0.00 | |
Binance.US | OGN/USD | $ 0.250543 | $ 0.00 | |
Crypto.com | OGN/USDT | $ 0.138129 | $ 0.00 | |
Huobi | OGN/BTC | $ 0.324750 | $ 0.00 | |
Bitfinex | OGN/USD | $ 0.113824 | $ 0.00 | |
Poloniex | OGN/USDT | $ 0.073478 | $ 0.00 | |
合計 / 平均 | OGN/USD | $ 0.073429 | $ 8.94M |
今日のOriginprotocolの価格は $0.073429 USD、24時間の取引量は$8.94M USD。Originprotocol (OGN)は過去24時間で-11.06%減少ています。
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |