BTC/USD
$ 83,752  -2.75%
BTC/EUR
€ 79,940  -2.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,050  -2.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.41B
Altcoin volume
$ 62.52B
Crypto market cap
$ 2.46T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Wrappedbitcoin

WBTC

$ 83,607 -2.76 % $ 86,530 $ 82,429 $ 194.51M
Wrappedbitcoin

Wrappedbitcoin WBTC

最終価格
$ 83,607
%
-2.76 %
24 高
$ 86,530
24 低
$ 82,429
24 ボリューム
# コイン
時価総額
Wrappedbitcoin チャート
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 0476,00078,00080,00082,00084,00086,00088,00090,00092,00094,000 JS chart by amCharts
Volume
050M100M150M200M JS chart by amCharts
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Wrappedbitcoin 市場
交換 ペア 最終価格 24 ボリューム
Binance WBTC/BTC $ 83,627   $ 95.21M
Binance WBTC/USDT $ 83,642   $ 45.05M
MEXC WBTC/USDT $ 83,525   $ 43.33M
Kraken WBTC/BTC $ 83,752   $ 4.54M
DigiFinex WBTC/BTC $ 83,641   $ 1.90M
Bitget WBTC/USDT $ 83,629   $ 1.74M
Uniswap WBTC/ETH $ 83,421   $ 983.85K
Bybit WBTC/USDT $ 83,842   $ 600.62K
Kraken WBTC/USD $ 83,814   $ 316.33K
BitMart WBTC/USDT $ 83,606   $ 280.25K
OKEX WBTC/USDT $ 84,222   $ 193.39K
OKEX WBTC/BTC $ 83,627   $ 179.95K
Kucoin WBTC/USDT $ 83,550   $ 82.31K
Binance WBTC/ETH $ 83,593   $ 55.88K
<<  すべて表示する  >>
Kraken WBTC/EUR $ 83,382   $ 10.22K
CoinEx WBTC/BTC $ 83,962   $ 7.64K
Crypto.com WBTC/USD $ 83,050   $ 4.61K
Korbit WBTC/KRW $ 82,073   $ 2.27K
Crypto.com WBTC/BTC $ 83,535   $ 1.70K
Binance.US WBTC/BTC $ 83,744   $ 26.00
Bitvavo WBTC/EUR $ 84,722   $ 0.00
Crypto.com WBTC/USDT $ 85,116   $ 0.00
Coinbase Pro WBTC/BTC $ 83,602   $ 0.00
Coinbase Pro WBTC/USD $ 83,528   $ 0.00
Huobi WBTC/BTC $ 83,334   $ 0.00
Huobi WBTC/ETH $ 83,635   $ 0.00
NovaDAX WBTC/BRL $ 86,483   $ 0.00
NovaDAX WBTC/USDT $ 83,505   $ 0.00
OKEX WBTC/ETH $ 83,857   $ 0.00
Pangolin WBTC/AVAX $ 207,243   $ 0.00
Pangolin WBTC/AVAX $ 207,243   $ 0.00
SushiSwap WBTC/ETH $ 83,615   $ 0.00
Tidex WBTC/ETH $ 83,181   $ 0.00
Uniswap v3 WBTC/ETH $ 83,639   $ 0.00
合計 / 平均 WBTC/USD $ 83,607   $ 194.51M
コインランク: #37 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 108,708.1 
最大流通量: 
過去最安値:$ 9,685.973 
Circulating supply: 
ICO 価格: n/a 
Cointype: 
過去最安値:$ 9,685.973 
Circulating supply: 
ICO ROI:n/a 
公開日:  
Wrappedbitcoin ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more