BTC/USD
$ 86,384  -8.37%
BTC/EUR
€ 82,399  -9.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 68,003  -9.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.79B
Altcoin volume
$ 61.93B
Crypto market cap
$ 2.55T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Wrappedbitcoin

WBTC

$ 86,323 -8.19 % $ 94,113 $ 85,112 $ 187.83M
Wrappedbitcoin

Wrappedbitcoin WBTC

最終価格
$ 86,323
%
-8.19 %
24 高
$ 94,113
24 低
$ 85,112
24 ボリューム
# コイン
時価総額
Wrappedbitcoin チャート
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:0076,00078,00080,00082,00084,00086,00088,00090,00092,00094,000 JS chart by amCharts
Volume
050M100M150M200M JS chart by amCharts
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Wrappedbitcoin 市場
交換 ペア 最終価格 24 ボリューム
Binance WBTC/BTC $ 86,332   $ 88.18M
Binance WBTC/USDT $ 86,306   $ 46.79M
MEXC WBTC/USDT $ 86,268   $ 45.00M
DigiFinex WBTC/BTC $ 86,357   $ 1.76M
Kraken WBTC/BTC $ 86,168   $ 1.70M
Bitget WBTC/USDT $ 86,285   $ 1.61M
Uniswap WBTC/ETH $ 86,315   $ 774.53K
Bybit WBTC/USDT $ 85,909   $ 661.67K
Binance WBTC/ETH $ 86,381   $ 409.67K
BitMart WBTC/USDT $ 86,288   $ 266.30K
OKEX WBTC/USDT $ 86,116   $ 208.79K
OKEX WBTC/BTC $ 86,237   $ 179.47K
Kraken WBTC/USD $ 85,910   $ 159.87K
Kucoin WBTC/USDT $ 85,796   $ 67.73K
<<  すべて表示する  >>
Crypto.com WBTC/USD $ 85,290   $ 22.96K
CoinEx WBTC/BTC $ 86,608   $ 9.46K
Kraken WBTC/EUR $ 86,064   $ 5.84K
Crypto.com WBTC/BTC $ 86,271   $ 1.76K
Korbit WBTC/KRW $ 85,530   $ 188.00
Binance.US WBTC/BTC $ 86,375   $ 0.00
Bitvavo WBTC/EUR $ 87,384   $ 0.00
Crypto.com WBTC/USDT $ 87,790   $ 0.00
Coinbase Pro WBTC/BTC $ 86,228   $ 0.00
Coinbase Pro WBTC/USD $ 86,152   $ 0.00
Huobi WBTC/BTC $ 85,952   $ 0.00
Huobi WBTC/ETH $ 86,262   $ 0.00
NovaDAX WBTC/BRL $ 89,200   $ 0.00
NovaDAX WBTC/USDT $ 86,129   $ 0.00
OKEX WBTC/ETH $ 86,491   $ 0.00
Pangolin WBTC/AVAX $ 213,754   $ 0.00
Pangolin WBTC/AVAX $ 213,754   $ 0.00
SushiSwap WBTC/ETH $ 86,242   $ 0.00
Tidex WBTC/ETH $ 85,795   $ 0.00
Uniswap v3 WBTC/ETH $ 86,267   $ 0.00
合計 / 平均 WBTC/USD $ 86,323   $ 187.83M
コインランク: #35 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 108,708.1 
最大流通量: 
過去最安値:$ 9,685.973 
Circulating supply: 
ICO 価格: n/a 
Cointype: 
過去最安値:$ 9,685.973 
Circulating supply: 
ICO ROI:n/a 
公開日:  
Wrappedbitcoin ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more