BTC/USD
$ 87,677  -6.99%
BTC/EUR
€ 83,749  -7.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,078  -7.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.41B
Altcoin volume
$ 58.54B
Crypto market cap
$ 2.60T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Merlin Chain

MERL

$ 0.093556 -6.02 % $ 0.104603 $ 0.093370 $ 17.99M
Merlin-chain

Merlin Chain MERL

最終価格
$ 0.093556
%
-6.02 %
24 高
$ 0.104603
24 低
$ 0.093370
24 ボリューム
# コイン
時価総額
Merlin Chain チャート
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:000.0750.0800.0850.0900.0950.1000.105 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Merlin Chain 市場
交換 ペア 最終価格 24 ボリューム
Huobi MERL/USDT $ 0.093693   $ 10.10M
Gate.io MERL/USDT $ 0.093526   $ 3.45M
MEXC MERL/USDT $ 0.093234   $ 1.71M
OKEX MERL/USDT $ 0.093575   $ 1.64M
Bybit MERL/USDT $ 0.093543   $ 838.71K
Kucoin MERL/USDT $ 0.093566   $ 163.27K
Bitget MERL/USDT $ 0.093298   $ 60.25K
CoinEx MERL/USDT $ 0.093875   $ 10.89K
NovaDAX MERL/BRL $ 0.094133   $ 0.00
合計 / 平均 MERL/USD $ 0.093556   $ 17.99M
コインランク: #172 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 1.1347411 
最大流通量:2,100,000,000 
過去最安値:$ 0.07134903 
Circulating supply: 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.07134903 
Circulating supply: 
ICO ROI:n/a 
公開日:  
Merlin Chain ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more