BTC/USD
$ 74,846  -1.05%
BTC/EUR
€ 69,481  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,926  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.94B
Altcoin volume
$ 47.21B
Crypto market cap
$ 2.30T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
3401

MemeDefi MEMEFI

$ 0.00000072 $ 0.00019944 12-08-2023 334 -99.64%
3402

Beverage Token DRINK

$ 0.00007018 $ 0.03449577 11-17-2021 1085 -99.80%
3403

Feudalz Goldz GOLDZ

$ 0.00598609 $ 1.5222953 01-18-2022 1023 -99.61%
3404

Invest Club Global ICG

$ 0.00000000 $ 0.00001863 07-03-2024 127 -100.00%
3405

Mr. Hankey HANKEY

$ 0.00000000 $ 0.00114738 07-18-2023 477 -100.00%
3406

Indahash IDH

$ 0.00058810 $ 0.59780204 01-26-2018 2477 -99.90%
3407

Streamer Inu STREAMERINU

$ 0.00000565 $ 0.02918019 06-03-2022 887 -99.98%
3408

Konke KONKE

$ 0.00017014 $ 0.00596457 12-30-2023 313 -97.15%
3409

RaiseR RZR

$ 0.06950800 $ 0.69009944 08-21-2023 443 -89.93%
3410

Xirkle XIR

$ 0.00018906 $ 0.29535435 05-19-2018 2364 -99.94%
3411

FIFTYONEFIFTY FIFTY

$ 0.00000474 $ 0.00048134 09-08-2021 1155 -99.02%
3412

Solana Nut SOLNUT

$ 0.00000039 $ 0.00036993 01-30-2022 1011 -99.90%
3413

Layer4 Network LAYER4

$ 0.00018232 $ 0.00217819 09-12-2023 421 -91.63%
3414

Guan Yu GUAN YU

$ 0.00000001 $ 0.00000042 06-21-2023 504 -98.57%
3415

DGNAPP.AI DEGAI

$ 0.00000000 $ 0.00424949 04-17-2023 569 -100.00%
3416

Mori Finance MORI

$ 0.16995529 $ 12.246124 11-16-2023 356 -98.61%
3417

Metaseer METAS

$ 0.02508296 $ 0.33166998 12-08-2021 1065 -92.44%
3418

BlockPortal BPTL

$ 0.00000046 $ 0.00016894 04-27-2023 559 -99.73%
3419

Physics PHYSICS

$ 0.00000006 $ 0.00002086 12-08-2023 335 -99.70%
3420

Nestegg Coin EGG

$ 0.00057487 $ 0.04914358 03-09-2021 1338 -98.83%
3421

Mintme MINTME

$ 0.00496932 $ 3.6077435 05-20-2024 170 -99.86%
3422

SnailBrook SNAIL

$ 0.00006863 $ 0.00050089 04-22-2024 198 -86.30%
3423

cLFi CLFI

$ 1.9326639 $ 2.1362368 08-05-2024 93 -9.53%
3424

Lingose LING

$ 0.00001043 $ 0.01247789 09-25-2022 774 -99.92%
3425

2crazyNFT 2CRZ

$ 0.00001625 $ 0.08862061 10-20-2021 1113 -99.98%
3426

Wings WINGS

$ 0.00119206 $ 1.9723067 01-08-2018 2495 -99.94%
3427

ZOOMER ZOOMER

$ 21.987849 $ 0.00104076 05-26-2023 531 2112572.37%
3428

DeHealth DHLT

$ 0.00075121 $ 0.03528397 10-06-2022 762 -97.87%
3429

JupBot JUPBOT

$ 0.00003614 $ 0.03863199 12-22-2023 320 -99.91%
3430

Allspot ALT

$ 0.08537020 $ 0.00036134 05-01-2022 920 23526.00%
3431

Namx NAMX

$ 0.63929673 $ 4.5957304 10-27-2023 376 -86.09%
3432

Pocket Watcher Bot POCKET

$ 0.00006428 $ 0.00060171 09-08-2023 425 -89.32%
3433

Backed Protocol BAKT

$ 0.00075730 $ 0.00739038 10-11-2021 1122 -89.75%
3434

Banana BNANA

$ 0.00012904 $ 8.9732765 12-26-2020 1411 -100.00%
3435

Doomer.ai DOOMER

$ 0.00000000 $ 0.00022061 04-24-2023 562 -100.00%
3436

ERC420 ERC420

$ 0.00000000 $ 0.00000000 06-27-2023 498 0%
3437

Cat-in-a-Box Fee Token BOXFEE

$ 344.74397 $ 517.96289 11-22-2023 350 -33.44%
3438

Cream ETH 2 CRETH2

$ 9.3821748 $ 4,041.616 05-12-2021 1274 -99.77%
3439

Neuromorphic NMP

$ 0.00055823 $ 0.02676861 08-14-2021 1181 -97.91%
3440

iZUMi Bond USD IUSD

$ 0.87051313 $ 1.1610614 06-25-2023 501 -25.02%
3441

Non-Fungible TOKE TOKE

$ 0.77009511 $ 0.01614933 08-30-2021 1164 4668.59%
3442

Swingby SWINGBY

$ 0.00010589 $ 1.2978220 02-19-2021 1356 -99.99%
3443

EsportsPro ESPRO

$ 0.02642514 $ 0.08138551 03-13-2021 1334 -67.53%
3444

Freeway Token FWT

$ 0.00000029 $ 0.03447013 05-23-2021 1263 -100.00%
3445

WHEY WHEY

$ 0.00032694 $ 0.04798608 05-10-2021 1277 -99.32%
3446

MuratiAI MURATIAI

$ 0.00000146 $ 0.00008948 05-22-2023 535 -98.37%
3447

Auditchain AUDT

$ 0.01206961 $ 2.5161810 04-14-2022 937 -99.52%
3448

Numisme2 NUME2

$ 2.0110616 $ 4.5209763 03-12-2024 239 -55.52%
3449

Cry Coin CRYY

$ 0.00000050 $ 0.00004824 04-07-2022 944 -98.97%
3450

Peercoin PPC

$ 0.37380233 $ 8.9922560 01-14-2018 2489 -95.84%
3451

Capybara CAPY

$ 0.00117855 $ 0.01334639 12-30-2021 1043 -91.17%
3452

StrongX STRONGX

$ 0.03927599 $ 5.9559694 08-15-2023 449 -99.34%
3453

Blui BLUI

$ 0.00000000 $ 0.00000000 12-05-2023 337 0%
3454

DaFIN DAF

$ 0.00045533 $ 1.1755531 09-11-2021 1152 -99.96%
3455

Quinta Eco QUINTA

$ 0.00004685 $ 11.827631 11-23-2023 350 -100.00%
3456

Ape In APEIN

$ 0.01457280 $ 9.0757358 09-16-2021 1148 -99.84%
3457

Uplexa UPX

$ 0.00060589 $ 0.00247061 04-16-2021 1300 -75.48%
3458

CHECKMATE CMBOT

$ 0.00000001 $ 0.08212707 01-19-2024 292 -100.00%
3459

Solminter SMRT

$ 0.00005423 $ 0.02576537 09-21-2021 1142 -99.79%
3460

Tiny Colony TINY

$ 0.00243718 $ 1.2431183 01-13-2022 1029 -99.80%
3461

The Famous Token TFT

$ 0.06441123 $ 0.21003095 03-08-2024 243 -69.33%
3462

Gallant GAL

$ 2.9633479 $ 0.00000004 10-25-2021 1108 7408369579.71%
3463

Quidd QUIDD

$ 0.00180326 $ 6.2738029 11-29-2021 1073 -99.97%
3464

Lil Floki LILFLOKI

$ 0.00000000 $ 0.00000002 11-03-2021 1100 -99.59%
3465

Zelda Inu ZLDA

$ 0.00913801 $ 0.16825640 05-18-2024 173 -94.57%
3466

FineBot FBOT

$ 0.00046542 $ 0.02018207 11-16-2023 356 -97.69%
3467

FingerprintsDAO PRINTS

$ 2.6787393 $ 27.956216 09-06-2021 1157 -90.42%
3468

Gold Secured Currency GSX

$ 0.00060304 $ 0.09983950 01-25-2022 1017 -99.40%
3469

Privatix PRIX

$ 0.00463998 $ 16.286292 01-08-2018 2495 -99.97%
3470

Coinversation CTO

$ 0.00970295 $ 0.02039458 01-23-2023 653 -52.42%
3471

Turtle Token TURTLE

$ 0.00000000 $ 0.00000000 11-10-2021 1092 0%
3472

Bitcash BITC

$ 0.00066719 $ 0.12431585 05-31-2019 1986 -99.46%
3473

Metanept NEPT

$ 0.00000045 $ 0.36640427 10-26-2022 742 -100.00%
3474

Everything App XAPP

$ 0.00007901 $ 0.00092047 07-24-2023 472 -91.42%
3475

SHILLD SHILLD

$ 0.00487221 $ 0.04563095 09-12-2023 421 -89.32%
3476

lmeow LMEOW

$ 0.00002200 $ 0.00038527 03-11-2024 241 -94.29%
3477

UnityBot UNITYBOT

$ 0.01192563 $ 0.86058498 11-17-2023 355 -98.61%
3478

Vibranium Protocol VIB

$ 0.07006124 $ 0.14683278 06-17-2024 143 -52.29%
3479

0xLiquidity 0XLP

$ 0.00012091 $ 0.01894578 04-15-2024 205 -99.36%
3480

MESSI COIN MESSI

$ 0.00088925 $ 0.01944109 07-18-2023 477 -95.43%
3481

DfiStarter DFI

$ 0.02852077 $ 1.0767213 11-07-2021 1096 -97.35%
3482

MoonSmart SMART

$ 0.00067827 $ 0.00000000 05-07-2021 1279 0%
3483

MandoX MANDOX

$ 0.00000000 $ 0.00000000 02-10-2022 1000 0%
3484

EduMetrix EMC

$ 0.00826588 $ 1.6229953 02-20-2021 1355 -99.49%
3485

LunaOne XLN

$ 0.00027009 $ 0.04310480 02-28-2023 617 -99.37%
3486

Bridge Oracle BRG

$ 0.00050012 $ 0.48722256 02-24-2021 1352 -99.90%
3487

Shibarium DAO SHIBDAO

$ 0.00000752 $ 0.00616915 03-04-2023 614 -99.88%
3488

CURE Token V2 CURE

$ 0.00771501 $ 0.09018254 10-29-2021 1104 -91.45%
3489

ATMA ATMA

$ 0.00043969 $ 0.21944830 04-09-2024 211 -99.80%
3490

Onespace 1SP

$ 0.00000043 $ 0.00285692 09-23-2022 775 -99.99%
3491

Ludena Protocol LDN

$ 0.00030321 $ 2.8765209 12-01-2021 1071 -99.99%
3492

BLORP BLORP

$ 0.00000080 $ 0.00051110 01-01-2024 310 -99.84%
3493

FarmPoly POLY

$ 0.05066273 $ 0.46432005 11-14-2021 1088 -89.09%
3494

Lunyr LUN

$ 0.01384925 $ 58.806568 01-11-2018 2492 -99.98%
3495

Maincoin MNC

$ 0.00027535 $ 0.02051217 03-03-2019 2076 -98.66%
3496

Yawww YAW

$ 0.00002398 $ 0.05677514 07-04-2022 856 -99.96%
3497

Crypto Vault CVT

$ 0.00067627 $ 0.00000481 03-18-2022 964 13959.64%
3498

Kortana KORA

$ 0.00025080 $ 0.01102111 05-31-2023 525 -97.72%
3499

PLEARN PLN

$ 0.17143638 $ 0.57870490 04-03-2022 948 -70.38%
3500

Next Token NXT

$ 0.00066959 $ 0.00230607 04-04-2024 216 -70.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more