BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.54K | $ 92,674 | $ 2.36B | |
| Ethereum | ETH/USDT | 0.036205 | 7.12K | $ 3,350.04 | $ 659.67M | |
| Usd coin | USDC/USDT | 0.000011 | 3.39K | $ 1.00 | $ 313.91M | |
| Ripple | XRP/USDT | 0.000022 | 2.57K | $ 2.05 | $ 238.32M | |
| Vana | VANA/USDT | 0.000180 | 2.26K | $ 16.67 | $ 209.82M | |
| Solana | SOL/USDT | 0.002064 | 2.08K | $ 190.94 | $ 192.82M | |
| Dogecoin | DOGE/USDT | 0.000003 | 891.75 | $ 0.313674 | $ 82.51M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 600.07 | $ 0.030742 | $ 55.52M | |
| Pepe | PEPE/USDT | 0.000000 | 583.14 | $ 0.000018 | $ 53.95M | |
| Sui | SUI/USDT | 0.000045 | 517.16 | $ 4.13 | $ 47.85M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000037 | 457.28 | $ 3.44 | $ 42.31M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 424.74 | $ 0.471569 | $ 39.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 331.65 | $ 0.273486 | $ 30.68M | |
| Zircuit | ZRC/USDT | 0.000001 | 330.71 | $ 0.072997 | $ 30.60M | |
| Sundog | SUNDOG/USDT | 0.000001 | 323.59 | $ 0.095642 | $ 29.94M | |
| Ondo | ONDO/USDT | 0.000015 | 318.73 | $ 1.35 | $ 29.49M | |
| Fantom | FTM/USDT | 0.000008 | 317.82 | $ 0.725546 | $ 29.40M | |
| Ethena | ENA/USDT | 0.000010 | 280.46 | $ 0.950428 | $ 25.95M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 277.58 | $ 0.669563 | $ 25.68M | |
| Cardano | ADA/USDT | 0.000009 | 242.90 | $ 0.858670 | $ 22.47M | |
| Chainlink | LINK/USDT | 0.000221 | 242.78 | $ 20.50 | $ 22.46M | |
| Dogwifhat | WIF/USDT | 0.000020 | 211.20 | $ 1.81 | $ 19.54M | |
| Tron | TRX/USDT | 0.000003 | 209.16 | $ 0.252479 | $ 19.35M | |
| Binancecoin | BNB/USDT | 0.007626 | 195.90 | $ 705.64 | $ 18.12M | |
| Puffer | PUFFER/USDT | 0.000008 | 191.36 | $ 0.764915 | $ 17.70M | |
| Movement | MOVE/USDT | 0.000010 | 179.80 | $ 0.891519 | $ 16.63M | |
| Avalanche | AVAX/USDT | 0.000386 | 158.43 | $ 35.68 | $ 14.65M | |
| Aave | AAVE/USDT | 0.003420 | 144.07 | $ 316.44 | $ 13.33M | |
| Bonk | BONK/USDT | 0.000000 | 141.02 | $ 0.000031 | $ 13.04M | |
| Toncoin | TON/USDT | 0.000060 | 140.40 | $ 5.55 | $ 12.99M | |
| Aptos | APT/USDT | 0.000095 | 134.68 | $ 8.80 | $ 12.46M | |
| Litecoin | LTC/USDT | 0.001071 | 129.83 | $ 99.14 | $ 12.01M | |
| Polkadot | DOT/USDT | 0.000072 | 126.35 | $ 6.67 | $ 11.69M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 123.39 | $ 3.66 | $ 11.41M | |
| Stellarlumens | XLM/USDT | 0.000004 | 122.74 | $ 0.329220 | $ 11.35M | |
| Arbitrum | ARB/USDT | 0.000008 | 120.12 | $ 0.725876 | $ 11.11M | |
| Morpho | MORPHO/USDT | 0.000032 | 119.03 | $ 2.98 | $ 11.01M | |
| Brett | BRETT/USDT | 0.000001 | 113.44 | $ 0.117798 | $ 10.49M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 113.23 | $ 0.000173 | $ 10.47M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 108.16 | $ 1.85 | $ 10.00M | |
| Celestia | TIA/USDT | 0.000051 | 107.37 | $ 4.70 | $ 9.93M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 104.61 | $ 0.917479 | $ 9.68M | |
| Sei | SEI/USDT | 0.000004 | 102.72 | $ 0.398982 | $ 9.50M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 92.68 | $ 0.159054 | $ 8.57M | |
| Worldcoin | WLD/USDT | 0.000022 | 91.44 | $ 2.06 | $ 8.46M | |
| StarkNet | STRK/USDT | 0.000005 | 87.37 | $ 0.466577 | $ 8.08M | |
| zkSync | ZK/USDT | 0.000002 | 87.20 | $ 0.190205 | $ 8.06M | |
| Pyth Network | PYTH/USDT | 0.000004 | 85.68 | $ 0.360102 | $ 7.92M | |
| Grass | GRASS/USDT | 0.000025 | 85.44 | $ 2.30 | $ 7.90M | |
| LETSTOP | STOP/USDT | 0.000001 | 84.15 | $ 0.090160 | $ 7.78M | |
| Algorand | ALGO/USDT | 0.000003 | 80.03 | $ 0.323509 | $ 7.40M | |
| Filecoin | FIL/USDT | 0.000053 | 79.21 | $ 4.90 | $ 7.32M | |
| Fetchai | FET/USDT | 0.000014 | 76.66 | $ 1.27 | $ 7.09M | |
| Wormhole | W/USDT | 0.000003 | 75.85 | $ 0.287155 | $ 7.01M | |
| Kaspa | KAS/USDT | 0.000001 | 74.21 | $ 0.115361 | $ 6.86M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.09 | $ 0.000021 | $ 6.85M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 72.15 | $ 5.02 | $ 6.67M | |
| Uniswap | UNI/USDT | 0.000143 | 71.96 | $ 13.26 | $ 6.65M | |
| Gala | GALA/USDT | 0.000000 | 67.44 | $ 0.034207 | $ 6.24M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 65.50 | $ 2.85 | $ 6.06M | |
| Layerzero | ZRO/USDT | 0.000054 | 63.50 | $ 5.04 | $ 5.87M | |
| Stacks | STX/USDT | 0.000016 | 61.50 | $ 1.47 | $ 5.69M | |
| STEPN | GMT/USDT | 0.000002 | 59.60 | $ 0.158155 | $ 5.51M | |
| memecoin | MEME/USDT | 0.000000 | 57.34 | $ 0.010605 | $ 5.30M | |
| Horizen | ZEN/USDT | 0.000296 | 55.17 | $ 27.37 | $ 5.10M | |
| Injective Protocol | INJ/USDT | 0.000215 | 55.07 | $ 19.89 | $ 5.09M | |
| Notcoin | NOT/USDT | 0.000000 | 53.35 | $ 0.006193 | $ 4.93M | |
| Pendle | PENDLE/USDT | 0.000054 | 51.62 | $ 5.02 | $ 4.77M | |
| Eos | EOS/USDT | 0.000008 | 50.25 | $ 0.765314 | $ 4.64M | |
| Apecoin | APE/USDT | 0.000013 | 49.75 | $ 1.21 | $ 4.60M | |
| Ordinals | ORDI/USDT | 0.000287 | 49.31 | $ 26.57 | $ 4.56M | |
| Thorchain | RUNE/USDT | 0.000049 | 48.65 | $ 4.52 | $ 4.50M | |
| SPX6900 | SPX/USDT | 0.000009 | 47.70 | $ 0.860767 | $ 4.41M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.26 | $ 0.032149 | $ 4.37M | |
| Cosmos | ATOM/USDT | 0.000068 | 47.06 | $ 6.29 | $ 4.35M | |
| Stargate Finance | STG/USDT | 0.000004 | 46.29 | $ 0.374819 | $ 4.28M | |
| Bitcoincash | BCH/USDT | 0.004760 | 46.10 | $ 440.42 | $ 4.26M | |
| Sandbox | SAND/USDT | 0.000006 | 44.53 | $ 0.536748 | $ 4.12M | |
| Internet Computer | ICP/USDT | 0.000108 | 43.43 | $ 9.96 | $ 4.01M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.28 | $ 0.427138 | $ 3.91M | |
| Masa | MASA/USDT | 0.000001 | 41.88 | $ 0.120853 | $ 3.87M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 41.33 | $ 25.25 | $ 3.82M | |
| Thetatoken | THETA/USDT | 0.000025 | 40.01 | $ 2.29 | $ 3.70M | |
| Arkham | ARKM/USDT | 0.000015 | 39.34 | $ 1.42 | $ 3.63M | |
| SUPRA | SUPRA/USDT | 0.000000 | 39.31 | $ 0.033698 | $ 3.63M | |
| Merlin Chain | MERL/USDT | 0.000003 | 38.96 | $ 0.312416 | $ 3.60M | |
| Sushi | SUSHI/USDT | 0.000015 | 38.38 | $ 1.35 | $ 3.55M | |
| DOGS | DOGS/USDT | 0.000000 | 37.64 | $ 0.000522 | $ 3.48M | |
| UXLINK | UXLINK/USDT | 0.000016 | 37.61 | $ 1.49 | $ 3.47M | |
| Arweave | AR/USDT | 0.000178 | 37.00 | $ 16.50 | $ 3.42M | |
| Aethir | ATH/USDT | 0.000001 | 36.47 | $ 0.062070 | $ 3.37M | |
| Tezos | XTZ/USDT | 0.000014 | 36.19 | $ 1.34 | $ 3.34M | |
| dYdX | DYDX/USDT | 0.000016 | 35.62 | $ 1.48 | $ 3.29M | |
| Blast | BLAST/USDT | 0.000000 | 35.53 | $ 0.008768 | $ 3.28M | |
| Jupiter | JUP/USDT | 0.000009 | 34.38 | $ 0.807849 | $ 3.18M | |
| TokenFi | TOKEN/USDT | 0.000001 | 34.37 | $ 0.062403 | $ 3.18M | |
| Kamino | KMNO/USDT | 0.000002 | 33.12 | $ 0.142399 | $ 3.06M | |
| Kadena | KDA/USDT | 0.000010 | 32.76 | $ 0.939145 | $ 3.03M | |
| Ethereum Name Service | ENS/USDT | 0.000355 | 31.92 | $ 32.86 | $ 2.95M | |
| Magic Eden | ME/USDT | 0.000034 | 31.88 | $ 3.11 | $ 2.94M | |
| Elrond | EGLD/USDT | 0.000365 | 30.94 | $ 33.82 | $ 2.86M | |
| Metaplex | MPLX/USDT | 0.000003 | 30.36 | $ 0.318886 | $ 2.80M | |
| Jito | JTO/USDT | 0.000035 | 29.82 | $ 3.25 | $ 2.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.24 | $ 0.006228 | $ 2.70M | |
| SSV Network | SSV/USDT | 0.000276 | 28.65 | $ 25.52 | $ 2.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 28.31 | $ 0.099720 | $ 2.61M | |
| X Empire | X/USDT | 0.000000 | 27.42 | $ 0.000153 | $ 2.53M | |
| SuiNS Token | NS/USDT | 0.000003 | 26.86 | $ 0.257052 | $ 2.48M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.43 | $ 0.000002 | $ 2.44M | |
| Kusama | KSM/USDT | 0.000367 | 26.02 | $ 33.94 | $ 2.40M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 25.30 | $ 0.002945 | $ 2.34M | |
| Decentraland | MANA/USDT | 0.000005 | 25.28 | $ 0.473666 | $ 2.33M | |
| Immutable X | IMX/USDT | 0.000014 | 24.79 | $ 1.34 | $ 2.29M | |
| Maker | MKR/USDT | 0.016098 | 24.18 | $ 1,489.59 | $ 2.23M | |
| XION | XION/USDT | 0.000033 | 24.10 | $ 3.04 | $ 2.22M | |
| Celo | CELO/USDT | 0.000007 | 23.24 | $ 0.657981 | $ 2.15M | |
| Frax Share | FXS/USDT | 0.000039 | 23.18 | $ 3.60 | $ 2.14M | |
| ChainGPT | CGPT/USDT | 0.000003 | 22.83 | $ 0.252129 | $ 2.11M | |
| Port3 Network | PORT3/USDT | 0.000000 | 22.42 | $ 0.038840 | $ 2.07M | |
| Helium | HNT/USDT | 0.000064 | 22.29 | $ 5.96 | $ 2.06M | |
| Taiko | TAIKO/USDT | 0.000018 | 22.13 | $ 1.63 | $ 2.04M | |
| Xai | XAI/USDT | 0.000002 | 22.08 | $ 0.227088 | $ 2.04M | |
| Cook | COOK/USDT | 0.000000 | 21.80 | $ 0.026779 | $ 2.01M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 21.67 | $ 0.781390 | $ 2.00M | |
| Waves | WAVES/USDT | 0.000017 | 21.59 | $ 1.53 | $ 1.99M | |
| PONKE | PONKE/USDT | 0.000003 | 21.14 | $ 0.307983 | $ 1.95M | |
| Tether | USDT/EUR | 0.000011 | 21.01 | $ 0.999008 | $ 1.94M | |
| Parcl | PRCL/USDT | 0.000004 | 20.87 | $ 0.326494 | $ 1.93M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.39 | $ 0.558135 | $ 1.88M | |
| The Graph | GRT/USDT | 0.000002 | 18.96 | $ 0.201817 | $ 1.75M | |
| Zetachain | ZETA/USDT | 0.000006 | 18.94 | $ 0.557137 | $ 1.75M | |
| Secret | SCRT/USDT | 0.000006 | 18.46 | $ 0.522491 | $ 1.70M | |
| Flare Network | FLR/USDT | 0.000000 | 18.42 | $ 0.025421 | $ 1.70M | |
| 1inch | 1INCH/USDT | 0.000004 | 18.33 | $ 0.387100 | $ 1.69M | |
| Coin98 | C98/USDT | 0.000002 | 17.98 | $ 0.172433 | $ 1.66M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 17.77 | $ 0.704309 | $ 1.64M | |
| Myro | MYRO/USDT | 0.000001 | 17.64 | $ 0.064899 | $ 1.63M | |
| Verasity | VRA/USDT | 0.000000 | 17.38 | $ 0.003654 | $ 1.60M | |
| Hashflow | HFT/USDT | 0.000002 | 15.92 | $ 0.204783 | $ 1.47M | |
| Dai | DAI/USDT | 0.000011 | 15.67 | $ 1.00 | $ 1.45M | |
| Ftxtoken | FTT/USDT | 0.000039 | 15.66 | $ 3.62 | $ 1.44M | |
| Manta Network | MANTA/USDT | 0.000009 | 15.46 | $ 0.815836 | $ 1.43M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 15.03 | $ 0.947133 | $ 1.39M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.58 | $ 0.084529 | $ 1.34M | |
| Scroll | SCR/USDT | 0.000011 | 14.46 | $ 1.02 | $ 1.33M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 14.22 | $ 0.000000 | $ 1.31M | |
| Blur | BLUR/USDT | 0.000003 | 14.18 | $ 0.244661 | $ 1.31M | |
| Neiro | NEIRO/USDT | 0.000000 | 14.18 | $ 0.040238 | $ 1.31M | |
| Velo | VELO/USDT | 0.000000 | 13.87 | $ 0.025132 | $ 1.28M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 13.54 | $ 1.16 | $ 1.25M | |
| XDC Network | XDC/USDT | 0.000001 | 13.34 | $ 0.070321 | $ 1.23M | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.86 | $ 0.020508 | $ 1.18M | |
| Luna | LUNA/USDT | 0.000005 | 12.76 | $ 0.418352 | $ 1.18M | |
| Bonfida | FIDA/USDT | 0.000003 | 12.43 | $ 0.247417 | $ 1.15M | |
| Quant | QNT/USDT | 0.001149 | 12.04 | $ 106.34 | $ 1.11M | |
| Catizen | CATI/USDT | 0.000004 | 12.01 | $ 0.369827 | $ 1.11M | |
| PAAL AI | PAAL/USDT | 0.000004 | 11.77 | $ 0.326844 | $ 1.08M | |
| Mask Network | MASK/USDT | 0.000031 | 11.67 | $ 2.86 | $ 1.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.45 | $ 0.043343 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 11.04 | $ 0.000084 | $ 1.02M | |
| DeBridge | DBR/USDT | 0.000000 | 10.11 | $ 0.036004 | $ 935.37K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 9.77 | $ 1.10 | $ 904.05K | |
| BounceBit | BB/USDT | 0.000004 | 9.66 | $ 0.415456 | $ 894.22K | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.60 | $ 0.579902 | $ 888.33K | |
| CATS | CATS/USDT | 0.000000 | 9.30 | $ 0.000024 | $ 860.20K | |
| Axie Infinity | AXS/USDT | 0.000067 | 8.97 | $ 6.17 | $ 830.36K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.73 | $ 0.083071 | $ 807.44K | |
| Memefi | MEMEFI/USDT | 0.000000 | 8.67 | $ 0.004940 | $ 802.14K | |
| 0x | ZRX/USDT | 0.000005 | 8.45 | $ 0.457591 | $ 782.19K | |
| Axelar | AXL/USDT | 0.000007 | 8.36 | $ 0.666967 | $ 773.98K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 8.10 | $ 1.97 | $ 749.59K | |
| Core | CORE/USDT | 0.000011 | 7.87 | $ 1.05 | $ 728.63K | |
| LooksRare | LOOKS/USDT | 0.000001 | 7.52 | $ 0.057711 | $ 695.82K | |
| Mode | MODE/USDT | 0.000000 | 7.48 | $ 0.035395 | $ 691.88K | |
| Yearn.finance | YFI/USDT | 0.088391 | 6.91 | $ 8,178.87 | $ 639.30K | |
| Dymension | DYM/USDT | 0.000014 | 6.75 | $ 1.33 | $ 624.51K | |
| Magic | MAGIC/USDT | 0.000005 | 6.75 | $ 0.430333 | $ 624.44K | |
| Siacoin | SC/USDT | 0.000000 | 6.72 | $ 0.005363 | $ 621.42K | |
| Loopring | LRC/USDT | 0.000002 | 6.25 | $ 0.195797 | $ 578.37K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.10 | $ 0.000000 | $ 564.71K | |
| Moonbeam | GLMR/USDT | 0.000003 | 6.04 | $ 0.251411 | $ 558.96K | |
| LightLink | LL/USDT | 0.000000 | 6.03 | $ 0.038450 | $ 557.84K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.67 | $ 0.390605 | $ 524.50K | |
| Angola | AGLA/USDT | 0.000000 | 5.66 | $ 0.006466 | $ 523.35K | |
| Rats | RATS/USDT | 0.000000 | 5.64 | $ 0.000063 | $ 521.58K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.62 | $ 0.986971 | $ 519.79K | |
| OMG Network | OMG/USDT | 0.000004 | 5.51 | $ 0.326195 | $ 509.84K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.47 | $ 0.001942 | $ 506.01K | |
| Portal | PORTAL/USDT | 0.000003 | 5.42 | $ 0.306425 | $ 501.22K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.29 | $ 0.004194 | $ 489.50K | |
| Telcoin | TEL/USDT | 0.000000 | 4.97 | $ 0.004878 | $ 459.98K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.36 | $ 0.014927 | $ 403.60K | |
| Moonriver | MOVR/USDT | 0.000135 | 4.08 | $ 12.50 | $ 377.71K | |
| Icon | ICX/USDT | 0.000002 | 3.98 | $ 0.182907 | $ 368.35K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.80 | $ 0.115072 | $ 351.66K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.67 | $ 0.000108 | $ 339.47K | |
| Acala | ACA/USDT | 0.000001 | 3.55 | $ 0.109331 | $ 328.16K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.53 | $ 0.000000 | $ 326.37K | |
| Eesee | ESE/USDT | 0.000000 | 3.40 | $ 0.027248 | $ 314.49K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.38 | $ 3.27 | $ 312.44K | |
| Walken | WLKN/USDT | 0.000000 | 3.32 | $ 0.002146 | $ 306.84K | |
| Compound | COMP/USDT | 0.000815 | 3.25 | $ 75.38 | $ 300.91K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.21 | $ 0.001794 | $ 296.81K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.18 | $ 0.114922 | $ 294.04K | |
| Kava | KAVA/USDT | 0.000005 | 3.01 | $ 0.450802 | $ 278.97K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.90 | $ 0.007137 | $ 268.37K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.64 | $ 0.020249 | $ 244.31K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.50 | $ 9.61 | $ 231.64K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.50 | $ 0.085877 | $ 231.52K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.41 | $ 0.001114 | $ 223.32K | |
| Biconomy | BICO/USDT | 0.000003 | 2.38 | $ 0.311418 | $ 220.61K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.34 | $ 0.013917 | $ 216.76K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.23 | $ 0.131127 | $ 206.00K | |
| Gmx | GMX/USDT | 0.000295 | 2.22 | $ 27.28 | $ 205.73K | |
| Wootrade | WOO/USDT | 0.000002 | 2.17 | $ 0.210364 | $ 201.19K | |
| Ethereum PoW | ETHW/USDT | 0.000036 | 2.12 | $ 3.29 | $ 196.02K | |
| Scallop | SCA/USDT | 0.000003 | 2.06 | $ 0.270181 | $ 190.84K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.97 | $ 0.703510 | $ 181.90K | |
| WeWay | WWY/USDT | 0.000000 | 1.71 | $ 0.000813 | $ 158.52K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.71 | $ 3.19 | $ 157.96K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.71 | $ 0.009087 | $ 157.85K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.64 | $ 0.003035 | $ 151.63K | |
| beoble | BBL/USDT | 0.000000 | 1.63 | $ 0.004633 | $ 150.88K | |
| Casper | CSPR/USDT | 0.000000 | 1.61 | $ 0.015137 | $ 149.02K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.61 | $ 0.015576 | $ 148.58K | |
| Holotoken | HOT/USDT | 0.000000 | 1.58 | $ 0.002359 | $ 146.58K | |
| Paxgold | PAXG/USDT | 0.028357 | 1.57 | $ 2,623.94 | $ 145.25K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.56 | $ 0.004470 | $ 144.15K | |
| Step App | FITFI/USDT | 0.000000 | 1.53 | $ 0.002895 | $ 141.99K | |
| ROND | ROND/USDT | 0.000000 | 1.48 | $ 0.001543 | $ 137.07K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.42 | $ 0.785883 | $ 131.75K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.40 | $ 0.033718 | $ 129.65K | |
| Enjin | ENJ/USDT | 0.000002 | 1.39 | $ 0.214038 | $ 129.06K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.39 | $ 0.999851 | $ 128.79K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.37 | $ 0.025051 | $ 126.41K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.35 | $ 1.33 | $ 125.19K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.35 | $ 0.002877 | $ 124.90K | |
| Ren | REN/USDT | 0.000000 | 1.34 | $ 0.029994 | $ 124.00K | |
| Uma | UMA/USDT | 0.000029 | 1.32 | $ 2.68 | $ 121.82K | |
| Wrappedbitcoin | WBTC/USDT | 0.997250 | 1.25 | $ 92,276 | $ 116.10K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.25 | $ 1.77 | $ 115.24K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.24 | $ 0.004611 | $ 114.72K | |
| Nem | XEM/USDT | 0.000000 | 1.21 | $ 0.024053 | $ 111.86K | |
| Coplay Token | COT/USDT | 0.000000 | 1.17 | $ 0.011250 | $ 108.34K | |
| Bat | BAT/USDT | 0.000003 | 1.17 | $ 0.233039 | $ 108.03K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000949 | $ 103.40K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 1.00 | $ 1.88 | $ 92.57K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.00 | $ 0.160332 | $ 92.43K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.98 | $ 0.016464 | $ 91.08K | |
| Medamon | MON/USDT | 0.000001 | 0.98 | $ 0.110908 | $ 90.76K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.97 | $ 1.57 | $ 89.56K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.96 | $ 0.041326 | $ 89.16K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.96 | $ 10.74 | $ 89.01K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.94 | $ 0.000716 | $ 87.25K | |
| BOB Token | BOB/USDT | 0.000000 | 0.93 | $ 0.000023 | $ 86.50K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.92 | $ 0.058210 | $ 85.36K | |
| eCASH | XEC/USDT | 0.000000 | 0.88 | $ 0.000034 | $ 81.23K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.87 | $ 0.000540 | $ 80.16K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.85 | $ 0.009106 | $ 78.60K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.010811 | $ 76.98K | |
| Celsius | CEL/USDT | 0.000002 | 0.75 | $ 0.193700 | $ 69.66K | |
| Everscale | EVER/USDT | 0.000000 | 0.70 | $ 0.018991 | $ 65.18K | |
| Gravity | G/USDT | 0.000000 | 0.70 | $ 0.030073 | $ 64.87K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.66 | $ 0.000733 | $ 60.86K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.63 | $ 0.000000 | $ 58.36K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.62 | $ 0.008551 | $ 57.82K | |
| Oasys | OAS/USDT | 0.000000 | 0.59 | $ 0.033222 | $ 54.72K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.55 | $ 0.001466 | $ 51.23K | |
| Rocketpool | RPL/USDT | 0.000125 | 0.53 | $ 11.55 | $ 48.71K | |
| Wax | WAXP/USDT | 0.000000 | 0.50 | $ 0.040747 | $ 46.47K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.50 | $ 0.000191 | $ 46.25K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.121552 | $ 43.99K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000313 | $ 41.20K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.02 | $ 40.17K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.43 | $ 0.001468 | $ 40.03K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.017705 | $ 37.16K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.024293 | $ 36.51K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.37 | $ 0.198493 | $ 34.67K | |
| Mxtoken | MX/USDT | 0.000039 | 0.36 | $ 3.64 | $ 33.74K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008971 | $ 33.41K | |
| Nexo | NEXO/USDT | 0.000014 | 0.36 | $ 1.26 | $ 33.28K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005102 | $ 31.98K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.29 | $ 0.033897 | $ 27.22K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.003473 | $ 27.18K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.27 | $ 0.245220 | $ 24.83K | |
| Venom | VENOM/USDT | 0.000001 | 0.26 | $ 0.055115 | $ 24.35K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.26 | $ 0.541162 | $ 23.69K | |
| Chronobank | TIME/USDT | 0.000214 | 0.25 | $ 19.81 | $ 23.16K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.000470 | $ 23.05K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.21 | $ 0.566023 | $ 19.39K | |
| Mil.k | MLK/USDT | 0.000003 | 0.21 | $ 0.243623 | $ 19.35K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.000858 | $ 18.26K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.20 | $ 0.027268 | $ 18.16K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.18 | $ 0.998753 | $ 16.97K | |
| Dopex | DPX/USDT | 0.000198 | 0.17 | $ 18.33 | $ 16.05K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017223 | $ 14.39K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.13 | $ 1.22 | $ 12.35K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.041430 | $ 12.24K | |
| Ondo | ONDO/EUR | 0.000015 | 0.13 | $ 1.35 | $ 11.97K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.11 | $ 0.001814 | $ 10.16K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.004957 | $ 9.14K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001287 | $ 8.62K | |
| USDD | USDD/USDT | 0.000011 | 0.08 | $ 0.996656 | $ 7.46K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000001 | $ 6.68K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.664471 | $ 5.97K | |
| Ethena | ENA/EUR | 0.000010 | 0.06 | $ 0.948070 | $ 5.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.04 | $ 0.002046 | $ 3.28K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.02 | $ 1.07 | $ 1.41K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012421 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.01 | $ 2.12 | $ 655.98 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000533 | $ 384.87 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.94 | $ 157.14 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002952 | $ 75.45 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380579 | $ 2.19 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003406 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023174 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004905 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007886 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.281404 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000297 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.314602 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000236 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005789 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039157 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028650 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003593 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001542 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031527 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017242 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000576 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066796 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.68 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005411 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.104134 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.94 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034167 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.776402 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000857 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157602 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.572116 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001871 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.799196 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006095 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.26 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000247 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044274 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010619 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| Jumlah volume | 56.88K | $ 5.26B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.