BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.73K | $ 97,585 | $ 3.29B | |
| Ethereum | ETH/USDT | 0.031990 | 6.72K | $ 3,120.80 | $ 655.56M | |
| Solana | SOL/USDT | 0.002466 | 3.34K | $ 240.55 | $ 326.19M | |
| Usd coin | USDC/USDT | 0.000010 | 2.77K | $ 0.999195 | $ 270.77M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.29K | $ 0.379774 | $ 223.91M | |
| Ripple | XRP/USDT | 0.000011 | 2.22K | $ 1.12 | $ 217.30M | |
| Pepe | PEPE/USDT | 0.000000 | 1.20K | $ 0.000019 | $ 117.21M | |
| Bonk | BONK/USDT | 0.000000 | 827.64 | $ 0.000051 | $ 80.74M | |
| Cardano | ADA/USDT | 0.000008 | 789.30 | $ 0.772164 | $ 77.00M | |
| Sui | SUI/USDT | 0.000034 | 728.02 | $ 3.34 | $ 71.02M | |
| Sundog | SUNDOG/USDT | 0.000001 | 611.99 | $ 0.142686 | $ 59.70M | |
| Dogwifhat | WIF/USDT | 0.000031 | 594.77 | $ 3.04 | $ 58.02M | |
| SuiNS Token | NS/USDT | 0.000004 | 587.04 | $ 0.367118 | $ 57.26M | |
| Stellarlumens | XLM/USDT | 0.000002 | 462.71 | $ 0.239217 | $ 45.13M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 439.91 | $ 0.000248 | $ 42.91M | |
| Ondo | ONDO/USDT | 0.000010 | 432.91 | $ 0.962766 | $ 42.23M | |
| Aptos | APT/USDT | 0.000117 | 431.37 | $ 11.38 | $ 42.08M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 424.24 | $ 0.121553 | $ 41.38M | |
| Toncoin | TON/USDT | 0.000056 | 417.16 | $ 5.44 | $ 40.69M | |
| Goatseus Maximus | GOAT/USDT | 0.000010 | 381.41 | $ 1.01 | $ 37.20M | |
| Brett | BRETT/USDT | 0.000002 | 361.57 | $ 0.154703 | $ 35.27M | |
| Bitcoincash | BCH/USDT | 0.005246 | 295.96 | $ 511.74 | $ 28.87M | |
| Litecoin | LTC/USDT | 0.000910 | 239.56 | $ 88.78 | $ 23.37M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 236.96 | $ 0.000024 | $ 23.11M | |
| Grass | GRASS/USDT | 0.000022 | 233.75 | $ 2.11 | $ 22.80M | |
| Avalanche | AVAX/USDT | 0.000343 | 211.79 | $ 33.46 | $ 20.66M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 211.68 | $ 5.37 | $ 20.65M | |
| Sei | SEI/USDT | 0.000005 | 210.54 | $ 0.454361 | $ 20.53M | |
| Kaspa | KAS/USDT | 0.000002 | 208.87 | $ 0.150054 | $ 20.37M | |
| Binancecoin | BNB/USDT | 0.006224 | 205.48 | $ 607.18 | $ 20.04M | |
| Arbitrum | ARB/USDT | 0.000007 | 199.36 | $ 0.690789 | $ 19.44M | |
| Polkadot | DOT/USDT | 0.000057 | 197.69 | $ 5.56 | $ 19.28M | |
| Chainlink | LINK/USDT | 0.000147 | 180.63 | $ 14.35 | $ 17.62M | |
| X Empire | X/USDT | 0.000000 | 169.74 | $ 0.000195 | $ 16.55M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.42 | $ 2.06 | $ 15.25M | |
| Pyth Network | PYTH/USDT | 0.000004 | 152.73 | $ 0.391700 | $ 14.89M | |
| Ethena | ENA/USDT | 0.000005 | 151.33 | $ 0.511544 | $ 14.76M | |
| Fantom | FTM/USDT | 0.000007 | 142.94 | $ 0.660818 | $ 13.94M | |
| Tron | TRX/USDT | 0.000002 | 142.05 | $ 0.197620 | $ 13.85M | |
| Arkham | ARKM/USDT | 0.000020 | 139.93 | $ 1.97 | $ 13.65M | |
| Fetchai | FET/USDT | 0.000012 | 131.73 | $ 1.20 | $ 12.85M | |
| DOGS | DOGS/USDT | 0.000000 | 131.00 | $ 0.000597 | $ 12.77M | |
| Notcoin | NOT/USDT | 0.000000 | 129.08 | $ 0.006840 | $ 12.59M | |
| Filecoin | FIL/USDT | 0.000045 | 124.46 | $ 4.41 | $ 12.14M | |
| Tezos | XTZ/USDT | 0.000010 | 123.54 | $ 1.01 | $ 12.05M | |
| StarkNet | STRK/USDT | 0.000005 | 123.38 | $ 0.456161 | $ 12.03M | |
| Celestia | TIA/USDT | 0.000050 | 121.41 | $ 4.89 | $ 11.84M | |
| PONKE | PONKE/USDT | 0.000006 | 107.76 | $ 0.624109 | $ 10.51M | |
| Cosmos | ATOM/USDT | 0.000062 | 107.57 | $ 6.03 | $ 10.49M | |
| Aethir | ATH/USDT | 0.000001 | 106.87 | $ 0.057726 | $ 10.42M | |
| Stacks | STX/USDT | 0.000019 | 105.81 | $ 1.88 | $ 10.32M | |
| Ordinals | ORDI/USDT | 0.000359 | 104.98 | $ 34.99 | $ 10.24M | |
| Mog Coin | MOG/USDT | 0.000000 | 103.28 | $ 0.000002 | $ 10.07M | |
| Algorand | ALGO/USDT | 0.000002 | 101.46 | $ 0.204567 | $ 9.89M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.38 | $ 0.283713 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 96.71 | $ 1.11 | $ 9.43M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.34 | $ 0.009151 | $ 9.10M | |
| Injective Protocol | INJ/USDT | 0.000236 | 93.27 | $ 23.06 | $ 9.09M | |
| Myro | MYRO/USDT | 0.000001 | 90.74 | $ 0.112366 | $ 8.85M | |
| Neiro | NEIRO/USDT | 0.000001 | 88.12 | $ 0.075077 | $ 8.59M | |
| Internet Computer | ICP/USDT | 0.000090 | 82.21 | $ 8.82 | $ 8.01M | |
| Hashflow | HFT/USDT | 0.000002 | 80.30 | $ 0.183644 | $ 7.83M | |
| Eos | EOS/USDT | 0.000006 | 79.11 | $ 0.633706 | $ 7.71M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.31 | $ 0.027911 | $ 6.56M | |
| Zigcoin | ZIG/USDT | 0.000001 | 65.94 | $ 0.140977 | $ 6.43M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 65.30 | $ 26.44 | $ 6.37M | |
| Puffer | PUFFER/USDT | 0.000003 | 65.26 | $ 0.264119 | $ 6.36M | |
| The Graph | GRT/USDT | 0.000002 | 64.77 | $ 0.211305 | $ 6.31M | |
| Aave | AAVE/USDT | 0.001599 | 62.46 | $ 155.98 | $ 6.09M | |
| Gala | GALA/USDT | 0.000000 | 62.13 | $ 0.027212 | $ 6.06M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.02 | $ 0.628908 | $ 6.05M | |
| Thorchain | RUNE/USDT | 0.000053 | 60.52 | $ 5.20 | $ 5.90M | |
| Jupiter | JUP/USDT | 0.000011 | 60.52 | $ 1.05 | $ 5.90M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.89 | $ 1.10 | $ 5.64M | |
| zkSync | ZK/USDT | 0.000001 | 57.20 | $ 0.133459 | $ 5.57M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 56.53 | $ 2.26 | $ 5.51M | |
| Wormhole | W/USDT | 0.000002 | 55.93 | $ 0.218433 | $ 5.45M | |
| Jito | JTO/USDT | 0.000029 | 55.33 | $ 2.82 | $ 5.39M | |
| Uniswap | UNI/USDT | 0.000089 | 55.15 | $ 8.67 | $ 5.38M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 52.86 | $ 0.359590 | $ 5.15M | |
| Catizen | CATI/USDT | 0.000006 | 49.81 | $ 0.576824 | $ 4.85M | |
| dYdX | DYDX/USDT | 0.000012 | 49.31 | $ 1.20 | $ 4.81M | |
| Quant | QNT/USDT | 0.000881 | 46.07 | $ 85.97 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 45.06 | $ 0.000151 | $ 4.39M | |
| Mask Network | MASK/USDT | 0.000029 | 44.11 | $ 2.82 | $ 4.30M | |
| memecoin | MEME/USDT | 0.000000 | 42.99 | $ 0.012251 | $ 4.19M | |
| Rats | RATS/USDT | 0.000000 | 40.78 | $ 0.000092 | $ 3.97M | |
| Arweave | AR/USDT | 0.000173 | 40.42 | $ 16.92 | $ 3.94M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.64 | $ 0.019407 | $ 3.86M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.40 | $ 3.37 | $ 3.64M | |
| DeepBook | DEEP/USDT | 0.000001 | 37.38 | $ 0.049768 | $ 3.64M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.80 | $ 0.782961 | $ 3.49M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.01 | $ 1.57 | $ 3.31M | |
| Waves | WAVES/USDT | 0.000015 | 32.96 | $ 1.50 | $ 3.21M | |
| Immutable X | IMX/USDT | 0.000013 | 32.36 | $ 1.26 | $ 3.15M | |
| Blur | BLUR/USDT | 0.000002 | 31.07 | $ 0.236468 | $ 3.03M | |
| Eesee | ESE/USDT | 0.000000 | 30.82 | $ 0.025932 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.38 | $ 4.83 | $ 2.86M | |
| Blast | BLAST/USDT | 0.000000 | 28.51 | $ 0.008748 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000003 | 27.43 | $ 0.330749 | $ 2.67M | |
| 0x | ZRX/USDT | 0.000004 | 26.59 | $ 0.407875 | $ 2.59M | |
| Tether | USDT/EUR | 0.000010 | 26.12 | $ 1.00 | $ 2.54M | |
| Flare Network | FLR/USDT | 0.000000 | 24.54 | $ 0.019654 | $ 2.39M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 24.26 | $ 1.03 | $ 2.36M | |
| Dai | DAI/USDT | 0.000010 | 23.83 | $ 0.998295 | $ 2.32M | |
| Ethereum Name Service | ENS/USDT | 0.000182 | 23.56 | $ 17.75 | $ 2.29M | |
| Digibyte | DGB/USDT | 0.000000 | 23.18 | $ 0.010846 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 23.15 | $ 0.057482 | $ 2.25M | |
| Decentraland | MANA/USDT | 0.000004 | 22.60 | $ 0.387582 | $ 2.20M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.13 | $ 1.45 | $ 2.15M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.46 | $ 0.907423 | $ 2.09M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.34 | $ 0.003459 | $ 2.08M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.43 | $ 0.049205 | $ 1.99M | |
| STEPN | GMT/USDT | 0.000002 | 20.21 | $ 0.160751 | $ 1.97M | |
| Maker | MKR/USDT | 0.015589 | 20.18 | $ 1,520.84 | $ 1.96M | |
| Elrond | EGLD/USDT | 0.000303 | 19.76 | $ 29.55 | $ 1.92M | |
| UXLINK | UXLINK/USDT | 0.000006 | 19.50 | $ 0.554331 | $ 1.90M | |
| 1inch | 1INCH/USDT | 0.000003 | 19.17 | $ 0.318703 | $ 1.87M | |
| Xai | XAI/USDT | 0.000002 | 18.84 | $ 0.217014 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.44 | $ 0.627408 | $ 1.79M | |
| Parcl | PRCL/USDT | 0.000004 | 18.05 | $ 0.342695 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.85 | $ 0.906323 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.37 | $ 0.000000 | $ 1.69M | |
| Portal | PORTAL/USDT | 0.000003 | 16.97 | $ 0.279215 | $ 1.65M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.91 | $ 0.735575 | $ 1.64M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.76 | $ 0.071178 | $ 1.63M | |
| Ftxtoken | FTT/USDT | 0.000020 | 16.29 | $ 1.98 | $ 1.58M | |
| Helium | HNT/USDT | 0.000057 | 15.94 | $ 5.56 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.85 | $ 0.000000 | $ 1.54M | |
| Wrappedbitcoin | WBTC/USDT | 0.998054 | 15.59 | $ 97,366 | $ 1.52M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.53 | $ 0.076877 | $ 1.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.35 | $ 1.18 | $ 1.49M | |
| Secret | SCRT/USDT | 0.000004 | 15.28 | $ 0.361390 | $ 1.49M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.26 | $ 0.673294 | $ 1.48M | |
| Cook | COOK/USDT | 0.000000 | 15.18 | $ 0.022521 | $ 1.48M | |
| Kava | KAVA/USDT | 0.000005 | 14.95 | $ 0.440365 | $ 1.45M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.90 | $ 5.53 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.51 | $ 0.653900 | $ 1.41M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.37 | $ 0.008941 | $ 1.40M | |
| Yearn.finance | YFI/USDT | 0.063755 | 14.04 | $ 6,219.67 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 14.04 | $ 0.594618 | $ 1.36M | |
| Kamino | KMNO/USDT | 0.000001 | 14.03 | $ 0.123292 | $ 1.36M | |
| Wootrade | WOO/USDT | 0.000002 | 13.39 | $ 0.209166 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.32 | $ 0.392280 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.97 | $ 0.000000 | $ 1.26M | |
| CyberConnect | CYBER/USDT | 0.000036 | 12.92 | $ 3.49 | $ 1.26M | |
| Masa | MASA/USDT | 0.000001 | 11.44 | $ 0.075287 | $ 1.11M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.41 | $ 0.724778 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000004 | 11.17 | $ 0.391380 | $ 1.09M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.16 | $ 0.019524 | $ 1.08M | |
| Casper | CSPR/USDT | 0.000000 | 10.95 | $ 0.013546 | $ 1.06M | |
| Axelar | AXL/USDT | 0.000007 | 10.86 | $ 0.680292 | $ 1.05M | |
| eCASH | XEC/USDT | 0.000000 | 10.00 | $ 0.000048 | $ 975.32K | |
| Sologenic | SOLO/USDT | 0.000003 | 9.92 | $ 0.283493 | $ 967.30K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 9.73 | $ 0.026512 | $ 949.37K | |
| Velo | VELO/USDT | 0.000000 | 9.69 | $ 0.013580 | $ 945.42K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.57 | $ 0.000103 | $ 933.68K | |
| DeBridge | DBR/USDT | 0.000000 | 9.47 | $ 0.022813 | $ 923.45K | |
| Kadena | KDA/USDT | 0.000007 | 9.18 | $ 0.651701 | $ 895.25K | |
| SSV Network | SSV/USDT | 0.000176 | 9.12 | $ 17.17 | $ 889.73K | |
| Paxgold | PAXG/USDT | 0.027402 | 8.69 | $ 2,673.18 | $ 848.10K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.58 | $ 1.65 | $ 837.45K | |
| Loopring | LRC/USDT | 0.000002 | 8.22 | $ 0.169148 | $ 801.80K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 8.00 | $ 0.969004 | $ 780.13K | |
| Coin98 | C98/USDT | 0.000001 | 7.65 | $ 0.137758 | $ 746.11K | |
| Luna | LUNA/USDT | 0.000004 | 7.55 | $ 0.391880 | $ 736.07K | |
| XDC Network | XDC/USDT | 0.000000 | 7.47 | $ 0.041697 | $ 728.44K | |
| Horizen | ZEN/USDT | 0.000084 | 6.95 | $ 8.15 | $ 678.08K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.74 | $ 0.199939 | $ 657.94K | |
| Scallop | SCA/USDT | 0.000005 | 6.34 | $ 0.448563 | $ 618.63K | |
| Kusama | KSM/USDT | 0.000205 | 6.34 | $ 20.00 | $ 618.59K | |
| Dymension | DYM/USDT | 0.000015 | 6.16 | $ 1.44 | $ 600.86K | |
| Siacoin | SC/USDT | 0.000000 | 5.92 | $ 0.005736 | $ 577.71K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.87 | $ 0.208636 | $ 572.22K | |
| CATS | CATS/USDT | 0.000000 | 5.85 | $ 0.000035 | $ 570.92K | |
| Frax Share | FXS/USDT | 0.000023 | 5.68 | $ 2.27 | $ 553.68K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.59 | $ 0.701885 | $ 545.47K | |
| Gmx | GMX/USDT | 0.000288 | 5.56 | $ 28.05 | $ 542.24K | |
| Ethereum PoW | ETHW/USDT | 0.000033 | 5.50 | $ 3.25 | $ 537.02K | |
| Acala | ACA/USDT | 0.000001 | 5.48 | $ 0.082675 | $ 534.50K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.34 | $ 0.228130 | $ 520.93K | |
| Bitcoingold | BTG/USDT | 0.000367 | 5.11 | $ 35.77 | $ 498.51K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.94 | $ 0.026052 | $ 481.78K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.93 | $ 0.302208 | $ 480.82K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.67 | $ 0.010902 | $ 455.39K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.51 | $ 0.047186 | $ 439.60K | |
| Verasity | VRA/USDT | 0.000000 | 4.43 | $ 0.003237 | $ 432.53K | |
| ROND | ROND/USDT | 0.000000 | 4.36 | $ 0.000874 | $ 425.68K | |
| BounceBit | BB/USDT | 0.000003 | 4.35 | $ 0.277115 | $ 424.38K | |
| WeWay | WWY/USDT | 0.000000 | 3.95 | $ 0.001221 | $ 385.29K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.88 | $ 0.001811 | $ 378.72K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.84 | $ 0.078076 | $ 374.75K | |
| Biconomy | BICO/USDT | 0.000003 | 3.75 | $ 0.268218 | $ 366.19K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.54 | $ 0.002204 | $ 344.95K | |
| Compound | COMP/USDT | 0.000543 | 3.52 | $ 53.00 | $ 343.42K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.43 | $ 0.004601 | $ 334.24K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.21 | $ 1.32 | $ 313.21K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.378894 | $ 309.86K | |
| Enjin | ENJ/USDT | 0.000002 | 3.02 | $ 0.186403 | $ 294.20K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.85 | $ 0.004231 | $ 277.94K | |
| Walken | WLKN/USDT | 0.000000 | 2.82 | $ 0.001151 | $ 275.05K | |
| OMG Network | OMG/USDT | 0.000003 | 2.66 | $ 0.288512 | $ 259.19K | |
| Medamon | MON/USDT | 0.000001 | 2.62 | $ 0.088553 | $ 255.75K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.52 | $ 0.123022 | $ 245.68K | |
| BOB Token | BOB/USDT | 0.000000 | 2.47 | $ 0.000034 | $ 240.83K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.43 | $ 0.021713 | $ 236.57K | |
| Qtum | QTUM/USDT | 0.000031 | 2.35 | $ 3.06 | $ 229.44K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.08 | $ 11.28 | $ 202.58K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.05 | $ 0.110396 | $ 200.03K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.03 | $ 0.026902 | $ 198.46K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.00 | $ 0.000207 | $ 194.85K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.99 | $ 1.32 | $ 194.51K | |
| Icon | ICX/USDT | 0.000002 | 1.99 | $ 0.158971 | $ 194.43K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.96 | $ 0.539435 | $ 191.20K | |
| SUN | SUN/USDT | 0.000000 | 1.94 | $ 0.020015 | $ 189.14K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.92 | $ 9.51 | $ 186.97K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.90 | $ 0.099869 | $ 185.82K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.84 | $ 0.006697 | $ 179.63K | |
| Oasys | OAS/USDT | 0.000000 | 1.81 | $ 0.037018 | $ 176.25K | |
| Chronobank | TIME/USDT | 0.000235 | 1.80 | $ 22.90 | $ 175.38K | |
| Nem | XEM/USDT | 0.000000 | 1.78 | $ 0.021024 | $ 173.28K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066380 | $ 150.64K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.055383 | $ 149.06K | |
| Coplay Token | COT/USDT | 0.000000 | 1.53 | $ 0.005086 | $ 149.04K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.51 | $ 0.021654 | $ 147.07K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003594 | $ 142.66K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.45 | $ 0.016135 | $ 141.45K | |
| Uma | UMA/USDT | 0.000025 | 1.36 | $ 2.44 | $ 133.06K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.32 | $ 2.55 | $ 128.59K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.30 | $ 0.011606 | $ 127.30K | |
| Bella Protocol | BEL/USDT | 0.000006 | 1.28 | $ 0.634006 | $ 124.96K | |
| Telcoin | TEL/USDT | 0.000000 | 1.21 | $ 0.002873 | $ 117.85K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000427 | $ 111.33K | |
| Holotoken | HOT/USDT | 0.000000 | 1.00 | $ 0.002020 | $ 97.15K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 91.97K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009154 | $ 91.13K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003551 | $ 91.03K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.88 | $ 0.295710 | $ 85.57K | |
| Dopex | DPX/USDT | 0.000104 | 0.86 | $ 10.12 | $ 84.34K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.86 | $ 0.032110 | $ 83.61K | |
| mfercoin | MFER/USDT | 0.000000 | 0.85 | $ 0.030361 | $ 82.51K | |
| Bat | BAT/USDT | 0.000002 | 0.84 | $ 0.203938 | $ 81.70K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.59 | $ 79.95K | |
| Step App | FITFI/USDT | 0.000000 | 0.80 | $ 0.002831 | $ 78.38K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038038 | $ 77.39K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.79 | $ 0.078416 | $ 77.23K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004968 | $ 76.70K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.78 | $ 0.001777 | $ 76.41K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000239 | $ 72.94K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.75 | $ 0.998295 | $ 72.92K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 66.53K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033620 | $ 65.65K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001920 | $ 63.77K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000754 | $ 59.09K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.013326 | $ 57.66K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.039618 | $ 55.76K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000309 | $ 54.81K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000511 | $ 49.51K | |
| Gravity | G/USDT | 0.000000 | 0.48 | $ 0.028921 | $ 47.21K | |
| Defichain | DFI/USDT | 0.000000 | 0.48 | $ 0.017035 | $ 46.42K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.47 | $ 0.004587 | $ 46.18K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.227630 | $ 42.63K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000923 | $ 42.13K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.000714 | $ 41.94K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.39 | $ 0.104428 | $ 37.72K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.617811 | $ 36.01K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000564 | $ 35.99K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.33 | $ 1.31 | $ 32.28K | |
| Throne | THN/USDT | 0.000000 | 0.31 | $ 0.001176 | $ 30.53K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.28 | $ 10.93 | $ 27.59K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.003679 | $ 26.38K | |
| Everscale | EVER/USDT | 0.000000 | 0.27 | $ 0.018104 | $ 26.18K | |
| Nexo | NEXO/USDT | 0.000013 | 0.25 | $ 1.26 | $ 24.62K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.51K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.22 | $ 0.999295 | $ 21.73K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.019934 | $ 21.58K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.622710 | $ 21.22K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.20 | $ 1.06 | $ 19.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.000658 | $ 18.73K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.974370 | $ 18.51K | |
| Serum | SRM/USDT | 0.000000 | 0.19 | $ 0.028991 | $ 18.42K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003250 | $ 15.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.98K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.224131 | $ 12.43K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003616 | $ 10.77K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058668 | $ 9.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002655 | $ 8.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002071 | $ 7.29K | |
| Decred | DCR/USDT | 0.000140 | 0.07 | $ 13.67 | $ 6.54K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014805 | $ 5.71K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.036089 | $ 5.08K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.93K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.05 | $ 0.000823 | $ 4.90K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.05 | $ 0.000910 | $ 4.80K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.04 | $ 0.000349 | $ 4.07K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524007 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001704 | $ 1.82K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.59 | $ 1.27K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.580696 | $ 1.25K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004461 | $ 824.59 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003498 | $ 595.66 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988698 | $ 348.45 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003590 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024432 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005172 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008314 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296685 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331685 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006103 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041284 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003788 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001626 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033239 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070423 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005705 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109789 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.42 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036022 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818562 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166160 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603183 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842594 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006426 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046678 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011196 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849740 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Jumlah volume | 68.96K | $ 6.72B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.