Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.913991 | -0.53 % | $ 0.924145 | $ 0.913373 | $ 23.81M | 737.88M | $ 674.41M |
Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.913767 | $ 6.84M | |
Binance | XTZ/USDT | $ 0.914024 | $ 3.38M | |
OKEX | XTZ/USDT | $ 0.913786 | $ 2.27M | |
Gate.io | XTZ/USDT | $ 0.913327 | $ 2.12M | |
Bybit | XTZ/USDT | $ 0.914346 | $ 2.02M | |
MEXC | XTZ/USDT | $ 0.914252 | $ 1.73M | |
DigiFinex | XTZ/USDT | $ 0.914170 | $ 1.18M | |
Coinbase Pro | XTZ/USD | $ 0.913031 | $ 1.05M | |
UPbit | XTZ/KRW | $ 0.914932 | $ 773.38K | |
Binance | XTZ/BTC | $ 0.914625 | $ 359.62K | |
Bitget | XTZ/USDT | $ 0.915885 | $ 283.61K | |
BTSE | XTZ/USD | $ 0.914891 | $ 234.61K | |
BTCTurk | XTZ/TRY | $ 0.914366 | $ 192.20K | |
Bithumb | XTZ/KRW | $ 0.914828 | $ 158.57K | |
<< Tunjuk semua >> | ||||
BitMart | XTZ/USDT | $ 0.915196 | $ 154.78K | |
Kucoin | XTZ/USDT | $ 0.914036 | $ 149.12K | |
Kraken | XTZ/USD | $ 0.915007 | $ 124.67K | |
Crypto.com | XTZ/USDT | $ 0.913653 | $ 93.66K | |
Kraken | XTZ/EUR | $ 0.916142 | $ 91.02K | |
Gemini | XTZ/USD | $ 0.919511 | $ 68.86K | |
Latoken | XTZ/USDT | $ 0.917961 | $ 59.77K | |
BigONE | XTZ/USDT | $ 0.913924 | $ 58.90K | |
Latoken | XTZ/BTC | $ 0.913648 | $ 48.37K | |
Bitfinex | XTZ/USD | $ 0.914348 | $ 37.26K | |
Coinbase Pro | XTZ/GBP | $ 0.922693 | $ 36.35K | |
CoinEx | XTZ/USDT | $ 0.912663 | $ 31.99K | |
Bitvavo | XTZ/EUR | $ 0.918481 | $ 30.49K | |
WhiteBit | XTZ/USDT | $ 0.913618 | $ 29.57K | |
Coinbase Pro | XTZ/BTC | $ 0.917557 | $ 29.39K | |
Crypto.com | XTZ/USD | $ 0.919022 | $ 26.34K | |
Coinbase Pro | XTZ/EUR | $ 0.914880 | $ 22.80K | |
BTSE | XTZ/USDC | $ 0.914894 | $ 22.03K | |
Kraken | XTZ/USDT | $ 0.920446 | $ 21.37K | |
Exmo | XTZ/USD | $ 0.906645 | $ 13.08K | |
Bitkub | XTZ/THB | $ 0.916781 | $ 12.74K | |
CoinEx | XTZ/BTC | $ 0.918114 | $ 8.28K | |
Paribu | XTZ/TRY | $ 0.907649 | $ 8.18K | |
Hitbtc | XTZ/BTC | $ 0.912671 | $ 6.80K | |
Kucoin | XTZ/BTC | $ 0.915602 | $ 5.25K | |
Coinone | XTZ/KRW | $ 0.919403 | $ 2.56K | |
Exmo | XTZ/BTC | $ 0.889219 | $ 720.00 | |
Hitbtc | XTZ/USDT | $ 0.921940 | $ 700.00 | |
WhiteBit | XTZ/BTC | $ 0.918534 | $ 678.00 | |
CEX.IO | XTZ/EUR | $ 0.871209 | $ 440.00 | |
UPbit | XTZ/BTC | $ 0.877493 | $ 242.00 | |
CEX.IO | XTZ/USD | $ 0.871216 | $ 166.00 | |
CEX.IO | XTZ/GBP | $ 0.724940 | $ 73.00 | |
Korbit | XTZ/KRW | $ 0.883145 | $ 24.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.850132 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.57 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.871907 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.33 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.68 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.54 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
Poloniex | XTZ/USDT | $ 0.913858 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.53 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.00 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.19 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.60 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.11 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.42 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.48 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.77 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.06 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 30.03 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.46 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.50 | $ 0.00 | |
Jumlah / Purata | XTZ/USD | $ 0.913991 | $ 23.81M |
Harga Tezos hari ini ialah $0.913991 USD dengan jumlah dagangan 24 jam $23.81M USD. Tezos (XTZ) turun -0.53% dalam 24 jam terakhir.
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bakshi A. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment | TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. | 07. Feb 2025 | Guest |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC | TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. | 07. Feb 2025 | Laurent C. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop | Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
07. Feb 2025 | Guest |
TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop |
07. Feb 2025 | Laurent C. |
Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 | Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 | TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. | 12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 | Hrum Quote of the Day 12 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 |
13. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 |
12. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 12 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.