BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.50K | $ 98,572 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.035438 | 7.52K | $ 3,491.92 | $ 741.70M | |
| Usd coin | USDC/USDT | 0.000010 | 2.65K | $ 1.00 | $ 261.92M | |
| Ripple | XRP/USDT | 0.000024 | 2.22K | $ 2.33 | $ 218.71M | |
| Solana | SOL/USDT | 0.001992 | 1.96K | $ 196.27 | $ 193.95M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 1.07K | $ 0.037266 | $ 106.12M | |
| Dogecoin | DOGE/USDT | 0.000003 | 858.21 | $ 0.334948 | $ 84.56M | |
| Sui | SUI/USDT | 0.000047 | 783.65 | $ 4.66 | $ 77.21M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 746.27 | $ 0.322513 | $ 73.53M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000031 | 720.95 | $ 3.09 | $ 71.03M | |
| Vana | VANA/USDT | 0.000180 | 536.84 | $ 17.73 | $ 52.89M | |
| Ethena | ENA/USDT | 0.000011 | 511.94 | $ 1.05 | $ 50.44M | |
| Ondo | ONDO/USDT | 0.000017 | 503.07 | $ 1.70 | $ 49.57M | |
| Movement | MOVE/USDT | 0.000009 | 437.19 | $ 0.896574 | $ 43.07M | |
| Pepe | PEPE/USDT | 0.000000 | 418.65 | $ 0.000019 | $ 41.25M | |
| Cardano | ADA/USDT | 0.000009 | 399.12 | $ 0.935160 | $ 39.32M | |
| Chainlink | LINK/USDT | 0.000251 | 390.92 | $ 24.71 | $ 38.51M | |
| Aave | AAVE/USDT | 0.003816 | 311.57 | $ 375.99 | $ 30.70M | |
| Binancecoin | BNB/USDT | 0.007051 | 309.39 | $ 694.78 | $ 30.48M | |
| Fantom | FTM/USDT | 0.000010 | 308.24 | $ 0.985781 | $ 30.37M | |
| Sundog | SUNDOG/USDT | 0.000001 | 304.89 | $ 0.102043 | $ 30.04M | |
| UXLINK | UXLINK/USDT | 0.000021 | 289.22 | $ 2.05 | $ 28.49M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 285.49 | $ 0.520111 | $ 28.13M | |
| Avalanche | AVAX/USDT | 0.000418 | 268.88 | $ 41.20 | $ 26.49M | |
| Dogwifhat | WIF/USDT | 0.000021 | 247.97 | $ 2.06 | $ 24.43M | |
| Kaspa | KAS/USDT | 0.000001 | 235.80 | $ 0.120466 | $ 23.23M | |
| Litecoin | LTC/USDT | 0.001107 | 188.11 | $ 109.10 | $ 18.53M | |
| Stellarlumens | XLM/USDT | 0.000004 | 180.43 | $ 0.404163 | $ 17.77M | |
| Zircuit | ZRC/USDT | 0.000001 | 177.92 | $ 0.075722 | $ 17.53M | |
| Tron | TRX/USDT | 0.000003 | 169.31 | $ 0.257616 | $ 16.68M | |
| Toncoin | TON/USDT | 0.000059 | 166.72 | $ 5.77 | $ 16.42M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 161.69 | $ 5.56 | $ 15.93M | |
| Morpho | MORPHO/USDT | 0.000027 | 154.19 | $ 2.65 | $ 15.19M | |
| Uniswap | UNI/USDT | 0.000148 | 148.14 | $ 14.55 | $ 14.59M | |
| Polkadot | DOT/USDT | 0.000077 | 147.26 | $ 7.54 | $ 14.51M | |
| Aptos | APT/USDT | 0.000099 | 143.81 | $ 9.78 | $ 14.17M | |
| Curve DAO Token | CRV/USDT | 0.000011 | 141.02 | $ 1.04 | $ 13.89M | |
| Horizen | ZEN/USDT | 0.000381 | 139.58 | $ 37.54 | $ 13.75M | |
| SUPRA | SUPRA/USDT | 0.000000 | 133.57 | $ 0.046463 | $ 13.16M | |
| Arbitrum | ARB/USDT | 0.000008 | 131.28 | $ 0.820701 | $ 12.93M | |
| Algorand | ALGO/USDT | 0.000004 | 123.72 | $ 0.397415 | $ 12.19M | |
| Bonk | BONK/USDT | 0.000000 | 123.44 | $ 0.000033 | $ 12.16M | |
| Lido DAO Token | LDO/USDT | 0.000019 | 121.56 | $ 1.90 | $ 11.97M | |
| Sei | SEI/USDT | 0.000005 | 117.89 | $ 0.470529 | $ 11.61M | |
| Puffer | PUFFER/USDT | 0.000007 | 111.00 | $ 0.683451 | $ 10.93M | |
| Celestia | TIA/USDT | 0.000054 | 108.35 | $ 5.36 | $ 10.67M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 106.83 | $ 0.000023 | $ 10.52M | |
| Filecoin | FIL/USDT | 0.000056 | 106.64 | $ 5.47 | $ 10.50M | |
| Sandbox | SAND/USDT | 0.000006 | 106.55 | $ 0.624223 | $ 10.49M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 106.03 | $ 0.194229 | $ 10.44M | |
| Gala | GALA/USDT | 0.000000 | 102.52 | $ 0.039076 | $ 10.10M | |
| Worldcoin | WLD/USDT | 0.000024 | 98.55 | $ 2.35 | $ 9.71M | |
| zkSync | ZK/USDT | 0.000002 | 98.00 | $ 0.204426 | $ 9.65M | |
| Peanut the Squirrel | PNUT/USDT | 0.000008 | 96.93 | $ 0.750827 | $ 9.55M | |
| Brett | BRETT/USDT | 0.000001 | 96.60 | $ 0.143688 | $ 9.51M | |
| SPX6900 | SPX/USDT | 0.000008 | 93.55 | $ 0.806207 | $ 9.21M | |
| Lumoz | MOZ/USDT | 0.000000 | 93.37 | $ 0.013583 | $ 9.20M | |
| Fetchai | FET/USDT | 0.000014 | 92.17 | $ 1.39 | $ 9.08M | |
| StarkNet | STRK/USDT | 0.000005 | 89.23 | $ 0.506916 | $ 8.79M | |
| Grass | GRASS/USDT | 0.000025 | 83.57 | $ 2.46 | $ 8.23M | |
| Aethir | ATH/USDT | 0.000001 | 81.14 | $ 0.077386 | $ 7.99M | |
| Velo | VELO/USDT | 0.000000 | 80.44 | $ 0.029524 | $ 7.92M | |
| Internet Computer | ICP/USDT | 0.000114 | 79.35 | $ 11.19 | $ 7.81M | |
| Pyth Network | PYTH/USDT | 0.000004 | 78.67 | $ 0.398585 | $ 7.75M | |
| Eos | EOS/USDT | 0.000009 | 75.41 | $ 0.875182 | $ 7.43M | |
| LETSTOP | STOP/USDT | 0.000001 | 74.95 | $ 0.104762 | $ 7.38M | |
| Stacks | STX/USDT | 0.000018 | 71.24 | $ 1.77 | $ 7.01M | |
| Jasmy | JASMY/USDT | 0.000000 | 68.68 | $ 0.038724 | $ 6.76M | |
| Injective Protocol | INJ/USDT | 0.000235 | 67.52 | $ 23.20 | $ 6.65M | |
| Sushi | SUSHI/USDT | 0.000017 | 64.79 | $ 1.69 | $ 6.38M | |
| Layerzero | ZRO/USDT | 0.000060 | 63.66 | $ 5.87 | $ 6.27M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 63.58 | $ 3.98 | $ 6.26M | |
| Notcoin | NOT/USDT | 0.000000 | 63.27 | $ 0.006786 | $ 6.23M | |
| Cosmos | ATOM/USDT | 0.000072 | 62.67 | $ 7.09 | $ 6.17M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 60.87 | $ 0.000181 | $ 5.99M | |
| Bat | BAT/USDT | 0.000003 | 58.31 | $ 0.286696 | $ 5.74M | |
| Apecoin | APE/USDT | 0.000013 | 55.86 | $ 1.25 | $ 5.50M | |
| ChainGPT | CGPT/USDT | 0.000003 | 52.51 | $ 0.277919 | $ 5.17M | |
| DeepBook | DEEP/USDT | 0.000001 | 50.78 | $ 0.118649 | $ 5.00M | |
| dYdX | DYDX/USDT | 0.000016 | 49.92 | $ 1.59 | $ 4.91M | |
| Magic Eden | ME/USDT | 0.000032 | 49.83 | $ 3.17 | $ 4.90M | |
| Arkham | ARKM/USDT | 0.000016 | 49.59 | $ 1.62 | $ 4.88M | |
| Ethereum Name Service | ENS/USDT | 0.000382 | 49.40 | $ 37.65 | $ 4.86M | |
| X Empire | X/USDT | 0.000000 | 48.17 | $ 0.000171 | $ 4.74M | |
| Ethereumclassic | ETC/USDT | 0.000286 | 46.04 | $ 28.15 | $ 4.53M | |
| Port3 Network | PORT3/USDT | 0.000000 | 43.54 | $ 0.040645 | $ 4.29M | |
| Decentraland | MANA/USDT | 0.000006 | 43.43 | $ 0.542303 | $ 4.27M | |
| Blast | BLAST/USDT | 0.000000 | 42.70 | $ 0.009581 | $ 4.20M | |
| XION | XION/USDT | 0.000036 | 41.93 | $ 3.51 | $ 4.13M | |
| Jupiter | JUP/USDT | 0.000009 | 40.72 | $ 0.895974 | $ 4.01M | |
| Mog Coin | MOG/USDT | 0.000000 | 38.99 | $ 0.000002 | $ 3.84M | |
| Kamino | KMNO/USDT | 0.000002 | 38.84 | $ 0.175836 | $ 3.82M | |
| Wormhole | W/USDT | 0.000003 | 38.11 | $ 0.293993 | $ 3.75M | |
| Frax Share | FXS/USDT | 0.000037 | 37.49 | $ 3.63 | $ 3.69M | |
| Bitcoincash | BCH/USDT | 0.004817 | 37.42 | $ 474.63 | $ 3.68M | |
| Arweave | AR/USDT | 0.000181 | 35.24 | $ 17.80 | $ 3.47M | |
| Ordinals | ORDI/USDT | 0.000285 | 34.47 | $ 28.05 | $ 3.39M | |
| Parcl | PRCL/USDT | 0.000004 | 33.17 | $ 0.421447 | $ 3.26M | |
| Flare Network | FLR/USDT | 0.000000 | 32.99 | $ 0.028080 | $ 3.25M | |
| Jito | JTO/USDT | 0.000032 | 31.87 | $ 3.15 | $ 3.14M | |
| Thetatoken | THETA/USDT | 0.000024 | 31.10 | $ 2.40 | $ 3.06M | |
| Thorchain | RUNE/USDT | 0.000055 | 30.61 | $ 5.43 | $ 3.01M | |
| Xai | XAI/USDT | 0.000003 | 30.53 | $ 0.254967 | $ 3.00M | |
| Cook | COOK/USDT | 0.000000 | 29.64 | $ 0.027389 | $ 2.92M | |
| Pendle | PENDLE/USDT | 0.000055 | 29.51 | $ 5.38 | $ 2.90M | |
| XDC Network | XDC/USDT | 0.000001 | 29.38 | $ 0.084249 | $ 2.89M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.31 | $ 0.006642 | $ 2.88M | |
| DOGS | DOGS/USDT | 0.000000 | 29.18 | $ 0.000579 | $ 2.87M | |
| Tezos | XTZ/USDT | 0.000015 | 27.33 | $ 1.45 | $ 2.69M | |
| Taiko | TAIKO/USDT | 0.000018 | 27.11 | $ 1.79 | $ 2.67M | |
| Kusama | KSM/USDT | 0.000373 | 26.76 | $ 36.77 | $ 2.63M | |
| Maker | MKR/USDT | 0.016806 | 26.08 | $ 1,656.00 | $ 2.56M | |
| PAAL AI | PAAL/USDT | 0.000003 | 25.68 | $ 0.338317 | $ 2.53M | |
| Immutable X | IMX/USDT | 0.000015 | 25.47 | $ 1.48 | $ 2.50M | |
| DeBridge | DBR/USDT | 0.000000 | 25.20 | $ 0.041015 | $ 2.48M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 24.99 | $ 1.08 | $ 2.46M | |
| The Graph | GRT/USDT | 0.000002 | 24.79 | $ 0.229127 | $ 2.44M | |
| MAJOR | MAJOR/USDT | 0.000006 | 24.14 | $ 0.621174 | $ 2.37M | |
| Elrond | EGLD/USDT | 0.000377 | 23.98 | $ 37.17 | $ 2.36M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 23.57 | $ 0.000000 | $ 2.32M | |
| 0x | ZRX/USDT | 0.000005 | 23.31 | $ 0.509515 | $ 2.29M | |
| BounceBit | BB/USDT | 0.000004 | 23.01 | $ 0.417648 | $ 2.26M | |
| PONKE | PONKE/USDT | 0.000004 | 22.96 | $ 0.365747 | $ 2.26M | |
| Quant | QNT/USDT | 0.001213 | 22.40 | $ 119.56 | $ 2.20M | |
| Myro | MYRO/USDT | 0.000001 | 22.27 | $ 0.070674 | $ 2.19M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 22.00 | $ 0.003149 | $ 2.16M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.77 | $ 0.093866 | $ 2.14M | |
| Tether | USDT/EUR | 0.000010 | 21.11 | $ 0.998669 | $ 2.07M | |
| Scroll | SCR/USDT | 0.000012 | 20.89 | $ 1.21 | $ 2.05M | |
| Celo | CELO/USDT | 0.000007 | 20.68 | $ 0.712141 | $ 2.03M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 19.97 | $ 0.981243 | $ 1.96M | |
| Waves | WAVES/USDT | 0.000017 | 19.20 | $ 1.65 | $ 1.89M | |
| Helium | HNT/USDT | 0.000078 | 18.45 | $ 7.68 | $ 1.81M | |
| Synthetixnetwork | SNX/USDT | 0.000023 | 17.90 | $ 2.28 | $ 1.76M | |
| TokenFi | TOKEN/USDT | 0.000001 | 17.75 | $ 0.056379 | $ 1.74M | |
| Axie Infinity | AXS/USDT | 0.000070 | 17.75 | $ 6.93 | $ 1.74M | |
| Zetachain | ZETA/USDT | 0.000006 | 17.44 | $ 0.609378 | $ 1.71M | |
| 1inch | 1INCH/USDT | 0.000004 | 17.36 | $ 0.419847 | $ 1.71M | |
| Hashflow | HFT/USDT | 0.000002 | 16.92 | $ 0.227917 | $ 1.66M | |
| Kadena | KDA/USDT | 0.000011 | 16.73 | $ 1.10 | $ 1.64M | |
| Coin98 | C98/USDT | 0.000002 | 16.68 | $ 0.181334 | $ 1.64M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 16.68 | $ 0.799309 | $ 1.64M | |
| Wen | WEN/USDT | 0.000000 | 16.48 | $ 0.000098 | $ 1.62M | |
| Manta Network | MANTA/USDT | 0.000010 | 16.22 | $ 0.939058 | $ 1.59M | |
| Axelar | AXL/USDT | 0.000008 | 16.01 | $ 0.808306 | $ 1.57M | |
| Merlin Chain | MERL/USDT | 0.000003 | 15.97 | $ 0.278399 | $ 1.57M | |
| Blur | BLUR/USDT | 0.000003 | 15.77 | $ 0.277069 | $ 1.55M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.49 | $ 1.21 | $ 1.52M | |
| Verasity | VRA/USDT | 0.000000 | 15.20 | $ 0.004573 | $ 1.49M | |
| Mask Network | MASK/USDT | 0.000033 | 15.12 | $ 3.22 | $ 1.49M | |
| memecoin | MEME/USDT | 0.000000 | 14.91 | $ 0.011243 | $ 1.46M | |
| STEPN | GMT/USDT | 0.000001 | 14.66 | $ 0.141349 | $ 1.44M | |
| LooksRare | LOOKS/USDT | 0.000001 | 14.66 | $ 0.068675 | $ 1.44M | |
| Dai | DAI/USDT | 0.000010 | 14.35 | $ 1.00 | $ 1.41M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 14.12 | $ 1.74 | $ 1.39M | |
| Zigcoin | ZIG/USDT | 0.000001 | 14.05 | $ 0.123065 | $ 1.38M | |
| SuiNS Token | NS/USDT | 0.000002 | 14.04 | $ 0.212883 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 13.95 | $ 0.143448 | $ 1.37M | |
| Catizen | CATI/USDT | 0.000004 | 12.44 | $ 0.392557 | $ 1.22M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 12.34 | $ 1.28 | $ 1.21M | |
| Memefi | MEMEFI/USDT | 0.000000 | 12.27 | $ 0.005517 | $ 1.20M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.75 | $ 0.023651 | $ 1.15M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.60 | $ 0.044984 | $ 1.14M | |
| Ftxtoken | FTT/USDT | 0.000033 | 11.54 | $ 3.24 | $ 1.13M | |
| Portal | PORTAL/USDT | 0.000003 | 11.37 | $ 0.337477 | $ 1.12M | |
| SSV Network | SSV/USDT | 0.000243 | 11.29 | $ 23.92 | $ 1.11M | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.26 | $ 0.089338 | $ 1.10M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 11.01 | $ 1.12 | $ 1.08M | |
| Bonfida | FIDA/USDT | 0.000003 | 10.92 | $ 0.276399 | $ 1.07M | |
| Core | CORE/USDT | 0.000012 | 10.78 | $ 1.15 | $ 1.06M | |
| Mina Protocol | MINA/USDT | 0.000007 | 10.62 | $ 0.654962 | $ 1.04M | |
| Mode | MODE/USDT | 0.000000 | 9.77 | $ 0.037606 | $ 962.34K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 9.05 | $ 0.217821 | $ 891.71K | |
| Yearn.finance | YFI/USDT | 0.094968 | 8.44 | $ 9,357.81 | $ 831.76K | |
| TENET_ | TENET/USDT | 0.000000 | 7.88 | $ 0.006178 | $ 776.32K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 7.58 | $ 0.436241 | $ 746.55K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.50 | $ 0.045633 | $ 738.76K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.33 | $ 0.000121 | $ 722.49K | |
| Rats | RATS/USDT | 0.000000 | 7.12 | $ 0.000068 | $ 701.36K | |
| Metaplex | MPLX/USDT | 0.000003 | 6.77 | $ 0.270392 | $ 667.49K | |
| Luna | LUNA/USDT | 0.000005 | 6.63 | $ 0.451736 | $ 653.06K | |
| Telcoin | TEL/USDT | 0.000000 | 6.48 | $ 0.005823 | $ 638.60K | |
| Magic | MAGIC/USDT | 0.000005 | 6.45 | $ 0.475727 | $ 635.10K | |
| Siacoin | SC/USDT | 0.000000 | 6.25 | $ 0.005963 | $ 615.91K | |
| LightLink | LL/USDT | 0.000000 | 6.07 | $ 0.045933 | $ 597.84K | |
| Eesee | ESE/USDT | 0.000000 | 5.92 | $ 0.028540 | $ 583.16K | |
| Compound | COMP/USDT | 0.000882 | 5.83 | $ 86.90 | $ 574.55K | |
| Loopring | LRC/USDT | 0.000002 | 5.79 | $ 0.221120 | $ 570.42K | |
| Gmx | GMX/USDT | 0.000306 | 5.44 | $ 30.12 | $ 536.24K | |
| Bitcoingold | BTG/USDT | 0.000152 | 5.27 | $ 15.01 | $ 518.79K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.15 | $ 0.000000 | $ 507.52K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.99 | $ 0.000000 | $ 491.77K | |
| Sologenic | SOLO/USDT | 0.000005 | 4.87 | $ 0.450256 | $ 480.35K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 4.75 | $ 0.006672 | $ 468.45K | |
| Ren | REN/USDT | 0.000000 | 4.62 | $ 0.030489 | $ 455.28K | |
| OMG Network | OMG/USDT | 0.000004 | 4.61 | $ 0.369266 | $ 453.91K | |
| Gravity | G/USDT | 0.000000 | 4.45 | $ 0.033418 | $ 438.19K | |
| Enjin | ENJ/USDT | 0.000002 | 3.95 | $ 0.244611 | $ 388.88K | |
| Stargate Finance | STG/USDT | 0.000003 | 3.86 | $ 0.326981 | $ 379.93K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.84 | $ 0.263104 | $ 377.92K | |
| Walken | WLKN/USDT | 0.000000 | 3.67 | $ 0.002425 | $ 361.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.42 | $ 0.005824 | $ 337.21K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.41 | $ 0.098994 | $ 335.56K | |
| Icon | ICX/USDT | 0.000002 | 3.33 | $ 0.191910 | $ 327.76K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 3.26 | $ 3.42 | $ 320.77K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 3.08 | $ 0.817303 | $ 303.15K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.08 | $ 0.003458 | $ 303.14K | |
| Moonriver | MOVR/USDT | 0.000146 | 3.01 | $ 14.39 | $ 296.21K | |
| Kava | KAVA/USDT | 0.000005 | 2.86 | $ 0.475227 | $ 282.21K | |
| Digibyte | DGB/USDT | 0.000000 | 2.77 | $ 0.012838 | $ 272.77K | |
| Dymension | DYM/USDT | 0.000016 | 2.68 | $ 1.55 | $ 264.15K | |
| Casper | CSPR/USDT | 0.000000 | 2.68 | $ 0.017674 | $ 263.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.63 | $ 0.001831 | $ 259.17K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.58 | $ 0.124125 | $ 254.63K | |
| Wootrade | WOO/USDT | 0.000002 | 2.51 | $ 0.227647 | $ 247.44K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.51 | $ 0.022662 | $ 246.92K | |
| WeWay | WWY/USDT | 0.000000 | 2.26 | $ 0.000824 | $ 222.37K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.22 | $ 0.061877 | $ 218.75K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.19 | $ 0.003535 | $ 215.38K | |
| CyberConnect | CYBER/USDT | 0.000037 | 2.15 | $ 3.66 | $ 211.77K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.13 | $ 1.50 | $ 210.08K | |
| Biconomy | BICO/USDT | 0.000003 | 2.12 | $ 0.318284 | $ 208.98K | |
| Secret | SCRT/USDT | 0.000004 | 2.12 | $ 0.423346 | $ 208.98K | |
| Scallop | SCA/USDT | 0.000003 | 2.10 | $ 0.317385 | $ 206.51K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.98 | $ 0.179405 | $ 194.93K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.97 | $ 0.048822 | $ 194.16K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.94 | $ 0.013613 | $ 191.48K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.91 | $ 0.001622 | $ 188.59K | |
| ROND | ROND/USDT | 0.000000 | 1.91 | $ 0.002192 | $ 188.45K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 1.85 | $ 3.27 | $ 182.31K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.80 | $ 0.003985 | $ 177.65K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.80 | $ 0.893275 | $ 177.33K | |
| CATS | CATS/USDT | 0.000000 | 1.71 | $ 0.000025 | $ 168.58K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.71 | $ 0.017744 | $ 168.56K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.69 | $ 0.011715 | $ 167.00K | |
| Wrappedbitcoin | WBTC/USDT | 0.997688 | 1.68 | $ 98,308 | $ 165.83K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.65 | $ 0.001124 | $ 162.85K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 1.61 | $ 1.66 | $ 158.85K | |
| eCASH | XEC/USDT | 0.000000 | 1.61 | $ 0.000038 | $ 158.26K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.49 | $ 0.016724 | $ 146.38K | |
| Uma | UMA/USDT | 0.000029 | 1.45 | $ 2.85 | $ 142.54K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.40 | $ 0.001210 | $ 137.78K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.39 | $ 0.031618 | $ 137.12K | |
| Medamon | MON/USDT | 0.000001 | 1.24 | $ 0.132282 | $ 121.82K | |
| BOB Token | BOB/USDT | 0.000000 | 1.23 | $ 0.000025 | $ 121.38K | |
| Acala | ACA/USDT | 0.000001 | 1.19 | $ 0.096665 | $ 117.05K | |
| Avalaunch | XAVA/USDT | 0.000006 | 1.17 | $ 0.633969 | $ 115.69K | |
| Qtum | QTUM/USDT | 0.000035 | 1.14 | $ 3.42 | $ 112.63K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.11 | $ 0.004600 | $ 109.60K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.10 | $ 0.999536 | $ 108.44K | |
| Step App | FITFI/USDT | 0.000000 | 0.99 | $ 0.003197 | $ 97.43K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.98 | $ 0.040335 | $ 96.68K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.98 | $ 0.136510 | $ 96.29K | |
| Oasys | OAS/USDT | 0.000000 | 0.97 | $ 0.036448 | $ 95.87K | |
| Wax | WAXP/USDT | 0.000000 | 0.95 | $ 0.045833 | $ 94.03K | |
| Holotoken | HOT/USDT | 0.000000 | 0.94 | $ 0.002597 | $ 92.42K | |
| Rocketpool | RPL/USDT | 0.000127 | 0.94 | $ 12.48 | $ 92.40K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002351 | $ 91.71K | |
| Angola | AGLA/USDT | 0.000000 | 0.91 | $ 0.004709 | $ 89.52K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.88 | $ 0.010211 | $ 87.18K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.88 | $ 0.000800 | $ 86.36K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.87 | $ 1.99 | $ 85.82K | |
| beoble | BBL/USDT | 0.000000 | 0.86 | $ 0.005838 | $ 84.53K | |
| Nem | XEM/USDT | 0.000000 | 0.84 | $ 0.026850 | $ 83.22K | |
| Celsius | CEL/USDT | 0.000002 | 0.83 | $ 0.200727 | $ 81.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.82 | $ 0.010167 | $ 80.55K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.80 | $ 0.000566 | $ 79.14K | |
| Coplay Token | COT/USDT | 0.000000 | 0.77 | $ 0.013231 | $ 75.99K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.59 | $ 0.619675 | $ 58.24K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.58 | $ 0.158033 | $ 57.61K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.57 | $ 0.000211 | $ 56.17K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.57 | $ 2.38 | $ 56.03K | |
| Venom | VENOM/USDT | 0.000001 | 0.55 | $ 0.058379 | $ 53.97K | |
| Everscale | EVER/USDT | 0.000000 | 0.51 | $ 0.018293 | $ 50.02K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.49 | $ 0.001730 | $ 48.35K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.47 | $ 0.000812 | $ 46.26K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.47 | $ 0.034587 | $ 46.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001674 | $ 42.25K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.40 | $ 0.008547 | $ 39.24K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.022352 | $ 38.60K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.39 | $ 0.020365 | $ 38.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.35 | $ 0.005181 | $ 34.03K | |
| Throne | THN/USDT | 0.000000 | 0.34 | $ 0.001290 | $ 33.06K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.28 | $ 0.000000 | $ 27.44K | |
| Paxgold | PAXG/USDT | 0.026651 | 0.27 | $ 2,626.04 | $ 26.89K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.27 | $ 0.299291 | $ 26.88K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.27 | $ 11.25 | $ 26.14K | |
| KonPay | KON/USDT | 0.000000 | 0.24 | $ 0.000323 | $ 23.34K | |
| Mxtoken | MX/USDT | 0.000035 | 0.22 | $ 3.41 | $ 21.67K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.000534 | $ 20.55K | |
| Chronobank | TIME/USDT | 0.000211 | 0.19 | $ 20.75 | $ 18.51K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.003797 | $ 18.27K | |
| Nexo | NEXO/USDT | 0.000014 | 0.18 | $ 1.40 | $ 17.95K | |
| Dopex | DPX/USDT | 0.000200 | 0.17 | $ 19.68 | $ 17.02K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.16 | $ 0.030169 | $ 15.56K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 14.22K | |
| DTravel | TRVL/USDT | 0.000001 | 0.14 | $ 0.049464 | $ 14.17K | |
| Mil.k | MLK/USDT | 0.000003 | 0.14 | $ 0.253908 | $ 13.78K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.13 | $ 1.71 | $ 13.22K | |
| mfercoin | MFER/USDT | 0.000000 | 0.12 | $ 0.019173 | $ 11.45K | |
| Ondo | ONDO/EUR | 0.000017 | 0.11 | $ 1.69 | $ 10.84K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.11 | $ 0.000990 | $ 10.73K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.10 | $ 1.00 | $ 9.43K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.09 | $ 0.003098 | $ 9.18K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.08 | $ 1.22 | $ 7.80K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.731734 | $ 5.28K | |
| Ethena | ENA/EUR | 0.000011 | 0.04 | $ 1.07 | $ 3.87K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 1.69K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012642 | $ 1.00K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.993738 | $ 958.43 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000581 | $ 325.14 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003174 | $ 268.74 | |
| Dash | DASH/USDT | 0.000395 | 0.00 | $ 38.89 | $ 7.39 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003627 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024678 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005224 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008397 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299667 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.335019 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000251 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006165 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041699 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030509 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003826 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001642 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033573 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018360 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000614 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071131 | $ 0.00 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.369781 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005762 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110893 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.52 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036384 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.826789 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167830 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.609245 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001993 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.851062 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006491 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.12 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047147 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011308 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.51 | $ 0.00 | |
| Jumlah volume | 57.89K | $ 5.70B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.