BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.76K | $ 97,737 | $ 3.30B | |
| Ethereum | ETH/USDT | 0.032038 | 6.72K | $ 3,131.72 | $ 657.76M | |
| Solana | SOL/USDT | 0.002475 | 3.34K | $ 241.89 | $ 326.77M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 0.999916 | $ 274.26M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.30K | $ 0.383985 | $ 224.83M | |
| Ripple | XRP/USDT | 0.000011 | 2.19K | $ 1.12 | $ 214.83M | |
| Pepe | PEPE/USDT | 0.000000 | 1.18K | $ 0.000019 | $ 115.50M | |
| Bonk | BONK/USDT | 0.000000 | 827.96 | $ 0.000051 | $ 80.93M | |
| Cardano | ADA/USDT | 0.000008 | 783.27 | $ 0.783891 | $ 76.56M | |
| Sui | SUI/USDT | 0.000035 | 740.72 | $ 3.42 | $ 72.40M | |
| Sundog | SUNDOG/USDT | 0.000002 | 611.64 | $ 0.147487 | $ 59.78M | |
| Dogwifhat | WIF/USDT | 0.000032 | 592.02 | $ 3.09 | $ 57.86M | |
| SuiNS Token | NS/USDT | 0.000004 | 567.00 | $ 0.369893 | $ 55.42M | |
| Stellarlumens | XLM/USDT | 0.000002 | 452.06 | $ 0.240178 | $ 44.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 443.51 | $ 0.000253 | $ 43.35M | |
| Ondo | ONDO/USDT | 0.000010 | 430.52 | $ 0.965882 | $ 42.08M | |
| Toncoin | TON/USDT | 0.000056 | 421.18 | $ 5.43 | $ 41.16M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 420.63 | $ 0.121694 | $ 41.11M | |
| Aptos | APT/USDT | 0.000118 | 400.11 | $ 11.53 | $ 39.11M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 387.21 | $ 1.04 | $ 37.84M | |
| Brett | BRETT/USDT | 0.000002 | 360.38 | $ 0.155868 | $ 35.22M | |
| Bitcoincash | BCH/USDT | 0.005292 | 300.16 | $ 517.26 | $ 29.33M | |
| Litecoin | LTC/USDT | 0.000914 | 240.17 | $ 89.36 | $ 23.47M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 235.72 | $ 0.000024 | $ 23.04M | |
| Grass | GRASS/USDT | 0.000022 | 233.79 | $ 2.15 | $ 22.85M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 213.51 | $ 5.40 | $ 20.87M | |
| Avalanche | AVAX/USDT | 0.000345 | 212.35 | $ 33.69 | $ 20.75M | |
| Sei | SEI/USDT | 0.000005 | 209.93 | $ 0.458453 | $ 20.52M | |
| Kaspa | KAS/USDT | 0.000002 | 207.34 | $ 0.149907 | $ 20.26M | |
| Binancecoin | BNB/USDT | 0.006233 | 203.09 | $ 609.22 | $ 19.85M | |
| Arbitrum | ARB/USDT | 0.000007 | 200.95 | $ 0.689080 | $ 19.64M | |
| Polkadot | DOT/USDT | 0.000057 | 190.69 | $ 5.62 | $ 18.63M | |
| Chainlink | LINK/USDT | 0.000148 | 179.43 | $ 14.42 | $ 17.53M | |
| X Empire | X/USDT | 0.000000 | 166.37 | $ 0.000197 | $ 16.26M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.41 | $ 2.08 | $ 15.28M | |
| Ethena | ENA/USDT | 0.000005 | 150.80 | $ 0.511459 | $ 14.74M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.59 | $ 0.394226 | $ 14.62M | |
| Tron | TRX/USDT | 0.000002 | 141.76 | $ 0.197843 | $ 13.85M | |
| Fantom | FTM/USDT | 0.000007 | 140.82 | $ 0.664487 | $ 13.76M | |
| Arkham | ARKM/USDT | 0.000020 | 139.61 | $ 1.97 | $ 13.64M | |
| Fetchai | FET/USDT | 0.000012 | 132.89 | $ 1.21 | $ 12.98M | |
| Notcoin | NOT/USDT | 0.000000 | 132.17 | $ 0.006885 | $ 12.91M | |
| DOGS | DOGS/USDT | 0.000000 | 129.75 | $ 0.000599 | $ 12.68M | |
| Filecoin | FIL/USDT | 0.000045 | 124.24 | $ 4.44 | $ 12.14M | |
| StarkNet | STRK/USDT | 0.000005 | 123.96 | $ 0.458653 | $ 12.11M | |
| Celestia | TIA/USDT | 0.000050 | 122.65 | $ 4.91 | $ 11.98M | |
| Tezos | XTZ/USDT | 0.000010 | 118.06 | $ 1.02 | $ 11.53M | |
| Cosmos | ATOM/USDT | 0.000062 | 109.37 | $ 6.05 | $ 10.69M | |
| Aethir | ATH/USDT | 0.000001 | 107.00 | $ 0.058045 | $ 10.45M | |
| PONKE | PONKE/USDT | 0.000006 | 106.73 | $ 0.627813 | $ 10.43M | |
| Stacks | STX/USDT | 0.000019 | 105.88 | $ 1.89 | $ 10.34M | |
| Ordinals | ORDI/USDT | 0.000358 | 105.63 | $ 35.00 | $ 10.32M | |
| Mog Coin | MOG/USDT | 0.000000 | 105.53 | $ 0.000002 | $ 10.31M | |
| Algorand | ALGO/USDT | 0.000002 | 100.43 | $ 0.205114 | $ 9.81M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.15 | $ 0.286733 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 96.68 | $ 1.12 | $ 9.45M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.22 | $ 0.009244 | $ 9.20M | |
| Injective Protocol | INJ/USDT | 0.000238 | 92.88 | $ 23.23 | $ 9.07M | |
| Myro | MYRO/USDT | 0.000001 | 91.15 | $ 0.114613 | $ 8.90M | |
| Neiro | NEIRO/USDT | 0.000001 | 87.38 | $ 0.075709 | $ 8.54M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.13 | $ 8.88 | $ 7.93M | |
| Hashflow | HFT/USDT | 0.000002 | 80.33 | $ 0.183921 | $ 7.85M | |
| Eos | EOS/USDT | 0.000007 | 79.10 | $ 0.637974 | $ 7.73M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 67.56 | $ 26.49 | $ 6.60M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.28 | $ 0.028353 | $ 6.57M | |
| Zigcoin | ZIG/USDT | 0.000001 | 64.83 | $ 0.142357 | $ 6.33M | |
| The Graph | GRT/USDT | 0.000002 | 63.89 | $ 0.212435 | $ 6.24M | |
| Gala | GALA/USDT | 0.000000 | 62.67 | $ 0.027403 | $ 6.12M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.48 | $ 0.632974 | $ 6.10M | |
| Aave | AAVE/USDT | 0.001605 | 61.13 | $ 156.91 | $ 5.97M | |
| Jupiter | JUP/USDT | 0.000011 | 60.43 | $ 1.05 | $ 5.90M | |
| Puffer | PUFFER/USDT | 0.000003 | 59.06 | $ 0.266331 | $ 5.77M | |
| Thorchain | RUNE/USDT | 0.000053 | 58.74 | $ 5.20 | $ 5.74M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.75 | $ 1.11 | $ 5.64M | |
| zkSync | ZK/USDT | 0.000001 | 57.36 | $ 0.134016 | $ 5.60M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 55.93 | $ 2.27 | $ 5.46M | |
| Wormhole | W/USDT | 0.000002 | 55.82 | $ 0.219425 | $ 5.45M | |
| Jito | JTO/USDT | 0.000029 | 55.28 | $ 2.84 | $ 5.40M | |
| Uniswap | UNI/USDT | 0.000089 | 55.20 | $ 8.70 | $ 5.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.36 | $ 0.366343 | $ 5.31M | |
| dYdX | DYDX/USDT | 0.000012 | 49.08 | $ 1.20 | $ 4.79M | |
| Catizen | CATI/USDT | 0.000006 | 48.43 | $ 0.572667 | $ 4.73M | |
| Quant | QNT/USDT | 0.000894 | 46.12 | $ 87.41 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.33 | $ 0.000152 | $ 4.33M | |
| Mask Network | MASK/USDT | 0.000029 | 43.65 | $ 2.84 | $ 4.26M | |
| memecoin | MEME/USDT | 0.000000 | 43.09 | $ 0.012367 | $ 4.21M | |
| Rats | RATS/USDT | 0.000000 | 40.52 | $ 0.000093 | $ 3.96M | |
| Arweave | AR/USDT | 0.000175 | 40.32 | $ 17.06 | $ 3.94M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.73 | $ 0.019521 | $ 3.88M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.48 | $ 3.39 | $ 3.66M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.28 | $ 0.782891 | $ 3.44M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.29 | $ 1.58 | $ 3.35M | |
| DeepBook | DEEP/USDT | 0.000001 | 33.80 | $ 0.051263 | $ 3.30M | |
| Waves | WAVES/USDT | 0.000015 | 32.39 | $ 1.50 | $ 3.16M | |
| Immutable X | IMX/USDT | 0.000013 | 31.48 | $ 1.27 | $ 3.07M | |
| Blur | BLUR/USDT | 0.000002 | 31.13 | $ 0.238038 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 30.62 | $ 0.027553 | $ 2.99M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.44 | $ 4.87 | $ 2.87M | |
| Blast | BLAST/USDT | 0.000000 | 28.35 | $ 0.008779 | $ 2.77M | |
| Sandbox | SAND/USDT | 0.000003 | 27.56 | $ 0.334049 | $ 2.69M | |
| 0x | ZRX/USDT | 0.000004 | 26.63 | $ 0.410348 | $ 2.60M | |
| Tether | USDT/EUR | 0.000010 | 25.70 | $ 0.999689 | $ 2.51M | |
| Dai | DAI/USDT | 0.000010 | 24.48 | $ 0.998716 | $ 2.39M | |
| Flare Network | FLR/USDT | 0.000000 | 23.75 | $ 0.019802 | $ 2.32M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.67 | $ 1.03 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000182 | 23.38 | $ 17.80 | $ 2.28M | |
| Digibyte | DGB/USDT | 0.000000 | 23.13 | $ 0.011041 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.87 | $ 0.057867 | $ 2.23M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.41 | $ 1.45 | $ 2.19M | |
| Decentraland | MANA/USDT | 0.000004 | 22.10 | $ 0.389645 | $ 2.16M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.24 | $ 0.003480 | $ 2.07M | |
| STEPN | GMT/USDT | 0.000002 | 21.19 | $ 0.160619 | $ 2.07M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.09 | $ 0.912806 | $ 2.06M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.45 | $ 0.049406 | $ 1.99M | |
| Elrond | EGLD/USDT | 0.000304 | 19.77 | $ 29.75 | $ 1.93M | |
| Maker | MKR/USDT | 0.015661 | 19.36 | $ 1,530.88 | $ 1.89M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.89 | $ 0.320337 | $ 1.84M | |
| Xai | XAI/USDT | 0.000002 | 18.88 | $ 0.217705 | $ 1.84M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.65 | $ 0.559565 | $ 1.82M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.16 | $ 0.631373 | $ 1.77M | |
| Core | CORE/USDT | 0.000009 | 17.86 | $ 0.913506 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.54 | $ 0.000000 | $ 1.71M | |
| Parcl | PRCL/USDT | 0.000004 | 17.47 | $ 0.347740 | $ 1.70M | |
| Portal | PORTAL/USDT | 0.000003 | 16.92 | $ 0.281033 | $ 1.65M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.73 | $ 0.071108 | $ 1.63M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.67 | $ 0.739186 | $ 1.62M | |
| Ftxtoken | FTT/USDT | 0.000020 | 16.31 | $ 2.00 | $ 1.59M | |
| Wrappedbitcoin | WBTC/USDT | 0.996457 | 16.06 | $ 97,402 | $ 1.57M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.04 | $ 1.19 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.90 | $ 5.59 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.81 | $ 0.000000 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.64 | $ 0.076849 | $ 1.52M | |
| Secret | SCRT/USDT | 0.000003 | 15.63 | $ 0.341640 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.40 | $ 0.023219 | $ 1.50M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.28 | $ 0.674278 | $ 1.49M | |
| Kava | KAVA/USDT | 0.000005 | 14.96 | $ 0.442151 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.86 | $ 5.54 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.66 | $ 0.658176 | $ 1.43M | |
| Kamino | KMNO/USDT | 0.000001 | 14.08 | $ 0.123614 | $ 1.37M | |
| Yearn.finance | YFI/USDT | 0.064006 | 14.07 | $ 6,256.49 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.87 | $ 0.597869 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.80 | $ 0.008889 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.45 | $ 0.210444 | $ 1.31M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.24 | $ 0.394446 | $ 1.29M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.10 | $ 3.48 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.90 | $ 0.000000 | $ 1.26M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.45 | $ 0.730085 | $ 1.11M | |
| Masa | MASA/USDT | 0.000001 | 11.45 | $ 0.075629 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000004 | 10.98 | $ 0.391846 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.97 | $ 0.019682 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.72 | $ 0.683379 | $ 1.04M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.48 | $ 0.027083 | $ 1.02M | |
| eCASH | XEC/USDT | 0.000000 | 10.23 | $ 0.000048 | $ 1.00M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.08 | $ 0.293534 | $ 985.31K | |
| Velo | VELO/USDT | 0.000000 | 9.72 | $ 0.013695 | $ 949.75K | |
| DeBridge | DBR/USDT | 0.000000 | 9.44 | $ 0.022813 | $ 922.55K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.43 | $ 0.000104 | $ 921.96K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.37 | $ 0.935809 | $ 916.04K | |
| Casper | CSPR/USDT | 0.000000 | 9.13 | $ 0.013892 | $ 892.02K | |
| Kadena | KDA/USDT | 0.000007 | 9.12 | $ 0.657876 | $ 891.37K | |
| SSV Network | SSV/USDT | 0.000177 | 9.02 | $ 17.32 | $ 881.98K | |
| Paxgold | PAXG/USDT | 0.027349 | 8.68 | $ 2,673.31 | $ 848.24K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.52 | $ 1.66 | $ 832.93K | |
| Loopring | LRC/USDT | 0.000002 | 8.26 | $ 0.169720 | $ 807.17K | |
| Coin98 | C98/USDT | 0.000001 | 7.59 | $ 0.138416 | $ 741.99K | |
| XDC Network | XDC/USDT | 0.000000 | 7.54 | $ 0.042105 | $ 736.56K | |
| Luna | LUNA/USDT | 0.000004 | 7.45 | $ 0.394846 | $ 728.26K | |
| Horizen | ZEN/USDT | 0.000084 | 6.86 | $ 8.20 | $ 670.80K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.71 | $ 0.201423 | $ 656.08K | |
| Kusama | KSM/USDT | 0.000205 | 6.30 | $ 20.07 | $ 616.04K | |
| Scallop | SCA/USDT | 0.000005 | 6.18 | $ 0.449752 | $ 604.41K | |
| Dymension | DYM/USDT | 0.000015 | 6.11 | $ 1.45 | $ 597.51K | |
| Siacoin | SC/USDT | 0.000000 | 5.91 | $ 0.005763 | $ 577.43K | |
| CATS | CATS/USDT | 0.000000 | 5.88 | $ 0.000035 | $ 575.17K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.68 | $ 0.209324 | $ 554.75K | |
| Ethereum PoW | ETHW/USDT | 0.000033 | 5.66 | $ 3.27 | $ 553.67K | |
| Frax Share | FXS/USDT | 0.000023 | 5.62 | $ 2.28 | $ 549.71K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.61 | $ 0.228327 | $ 548.85K | |
| Gmx | GMX/USDT | 0.000289 | 5.56 | $ 28.23 | $ 543.16K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.52 | $ 0.705182 | $ 539.37K | |
| Acala | ACA/USDT | 0.000001 | 5.25 | $ 0.083310 | $ 513.38K | |
| Stargate Finance | STG/USDT | 0.000003 | 5.09 | $ 0.303535 | $ 497.19K | |
| Bitcoingold | BTG/USDT | 0.000362 | 4.98 | $ 35.41 | $ 486.67K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.92 | $ 0.026213 | $ 480.98K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.52 | $ 0.010772 | $ 441.84K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.50 | $ 0.047205 | $ 439.55K | |
| Verasity | VRA/USDT | 0.000000 | 4.44 | $ 0.003312 | $ 434.24K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.279332 | $ 426.45K | |
| ROND | ROND/USDT | 0.000000 | 4.25 | $ 0.000880 | $ 415.11K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.04 | $ 0.001825 | $ 395.14K | |
| WeWay | WWY/USDT | 0.000000 | 3.93 | $ 0.001214 | $ 384.39K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.84 | $ 0.077879 | $ 375.40K | |
| Biconomy | BICO/USDT | 0.000003 | 3.71 | $ 0.267131 | $ 362.70K | |
| Compound | COMP/USDT | 0.000548 | 3.53 | $ 53.61 | $ 344.76K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.49 | $ 0.002190 | $ 341.53K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.42 | $ 0.004603 | $ 334.39K | |
| Enjin | ENJ/USDT | 0.000002 | 3.32 | $ 0.187662 | $ 324.72K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.20 | $ 1.33 | $ 312.75K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.16 | $ 0.378384 | $ 309.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.97 | $ 0.004259 | $ 290.76K | |
| Walken | WLKN/USDT | 0.000000 | 2.81 | $ 0.001152 | $ 274.50K | |
| OMG Network | OMG/USDT | 0.000003 | 2.67 | $ 0.289334 | $ 260.62K | |
| Medamon | MON/USDT | 0.000001 | 2.55 | $ 0.089150 | $ 249.56K | |
| BOB Token | BOB/USDT | 0.000000 | 2.47 | $ 0.000034 | $ 241.01K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.42 | $ 0.122634 | $ 236.76K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021773 | $ 236.49K | |
| Qtum | QTUM/USDT | 0.000031 | 2.34 | $ 3.07 | $ 228.70K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.05 | $ 1.33 | $ 200.21K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.04 | $ 0.026863 | $ 199.03K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.03 | $ 11.37 | $ 198.84K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.111283 | $ 197.01K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.98 | $ 0.000209 | $ 193.77K | |
| Icon | ICX/USDT | 0.000002 | 1.98 | $ 0.159659 | $ 193.45K | |
| SUN | SUN/USDT | 0.000000 | 1.93 | $ 0.020104 | $ 188.33K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.88 | $ 0.539363 | $ 183.81K | |
| Oasys | OAS/USDT | 0.000000 | 1.86 | $ 0.036550 | $ 181.86K | |
| Chronobank | TIME/USDT | 0.000226 | 1.86 | $ 22.10 | $ 181.81K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.85 | $ 0.006650 | $ 180.78K | |
| Nem | XEM/USDT | 0.000000 | 1.79 | $ 0.021092 | $ 175.13K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.77 | $ 9.53 | $ 173.07K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.76 | $ 0.099722 | $ 172.01K | |
| Venom | VENOM/USDT | 0.000001 | 1.56 | $ 0.065908 | $ 152.62K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.54 | $ 0.055706 | $ 150.24K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.53 | $ 0.021784 | $ 149.56K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005086 | $ 146.34K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.49 | $ 0.651676 | $ 145.54K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.43 | $ 0.003610 | $ 139.60K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.41 | $ 0.016232 | $ 137.61K | |
| Uma | UMA/USDT | 0.000025 | 1.39 | $ 2.46 | $ 135.59K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.32 | $ 0.011751 | $ 129.12K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.31 | $ 2.56 | $ 128.52K | |
| Telcoin | TEL/USDT | 0.000000 | 1.18 | $ 0.002795 | $ 115.10K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000427 | $ 111.45K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002034 | $ 94.71K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 92.02K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009120 | $ 91.25K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003575 | $ 91.03K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.86 | $ 0.295834 | $ 84.04K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.85 | $ 0.032224 | $ 82.73K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.204724 | $ 82.60K | |
| Dopex | DPX/USDT | 0.000104 | 0.82 | $ 10.13 | $ 80.25K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002851 | $ 79.73K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.59 | $ 79.69K | |
| mfercoin | MFER/USDT | 0.000000 | 0.81 | $ 0.030564 | $ 78.87K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038344 | $ 77.26K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.005011 | $ 76.35K | |
| KonPay | KON/USDT | 0.000000 | 0.76 | $ 0.000240 | $ 74.28K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.74 | $ 0.998716 | $ 72.16K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.68 | $ 0.001773 | $ 66.90K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 65.35K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033854 | $ 65.18K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001918 | $ 63.69K | |
| Mode | MODE/USDT | 0.000000 | 0.61 | $ 0.013322 | $ 59.18K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.60 | $ 0.000757 | $ 58.92K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000315 | $ 54.61K | |
| Wax | WAXP/USDT | 0.000000 | 0.55 | $ 0.039835 | $ 53.98K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.50 | $ 0.000511 | $ 49.31K | |
| Defichain | DFI/USDT | 0.000000 | 0.47 | $ 0.017132 | $ 46.09K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029103 | $ 46.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000715 | $ 43.08K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.229027 | $ 42.87K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.44 | $ 0.004586 | $ 42.65K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000922 | $ 42.32K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.40 | $ 0.078449 | $ 39.36K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615572 | $ 36.55K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.37 | $ 0.104582 | $ 36.09K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.36 | $ 0.000569 | $ 35.54K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.09K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001168 | $ 29.62K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.28 | $ 10.95 | $ 27.04K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.003720 | $ 25.96K | |
| Everscale | EVER/USDT | 0.000000 | 0.26 | $ 0.018112 | $ 25.43K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.56K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.25 | $ 1.07 | $ 24.04K | |
| Nexo | NEXO/USDT | 0.000013 | 0.24 | $ 1.26 | $ 23.81K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.624373 | $ 21.02K | |
| LightLink | LL/USDT | 0.000000 | 0.21 | $ 0.019952 | $ 20.39K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.21 | $ 0.999716 | $ 20.27K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.972974 | $ 18.46K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.000666 | $ 18.10K | |
| Serum | SRM/USDT | 0.000000 | 0.18 | $ 0.029003 | $ 17.71K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.227926 | $ 15.36K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.15 | $ 0.000901 | $ 14.62K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003229 | $ 14.36K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 14.00K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.74K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058823 | $ 9.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.002656 | $ 7.97K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002072 | $ 7.28K | |
| Decred | DCR/USDT | 0.000139 | 0.07 | $ 13.63 | $ 6.47K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000818 | $ 5.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014746 | $ 5.13K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035704 | $ 5.00K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000600 | $ 4.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.52K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.523256 | $ 2.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.27K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001705 | $ 1.71K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.60 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.579864 | $ 948.25 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004463 | $ 824.94 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003451 | $ 598.41 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989115 | $ 348.60 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003598 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024481 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005182 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008330 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297273 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332342 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006115 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041365 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003796 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001629 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033305 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070563 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005716 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110007 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.44 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036093 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.820184 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166489 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.604378 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.844262 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006439 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046770 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011218 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850099 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Jumlah volume | 68.90K | $ 6.73B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.