Bitmex
Updated
11-22-2024 22:39:54
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 134.73B
$ 807.17B
$ 2.72T
$ 31.41B
$457.43K
$1.79M
$15.28M
n/a
$ 134.72B
$ 807.17B
$ 2.71T
$ 31.30B
$ 9.52M
$ 1.20M
$ 1.49B
$ 105.66M
Total markets
8
Total coins
7
Total perpetuals
170
Total futures
17
Total options
0
Updated 11-22-2024 22:39:54
|
Market |
Paar |
Prijs |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,696 |
$ 98,561 |
0.022700 |
$ 72.34B |
$ 415.15B |
$ 13.17B |
|
Ripple |
XRPUSDT |
$ 1.49 |
$ 1.40 |
0.010000 |
$ 16.28B |
$ 96.03B |
$ 2.44B |
|
Dogecoin |
DOGEUSDT |
$ 0.419680 |
$ 0.399606 |
0.010000 |
$ 11.62B |
$ 90.40B |
$ 1.60B |
|
Ethereum |
ETHUSDT |
$ 3,315.01 |
$ 3,327.85 |
0.021500 |
$ 11.05B |
$ 53.28B |
$ 4.70B |
|
Solana |
SOLUSDT |
$ 255.63 |
$ 257.04 |
0.010000 |
$ 9.07B |
$ 57.93B |
$ 1.87B |
|
Cardano |
ADAUSDT |
$ 1.02 |
$ 0.916681 |
0.111600 |
$ 3.02B |
$ 8.53B |
$ 695.28M |
|
Litecoin |
LTCUSDT |
$ 91.17 |
$ 90.12 |
0.011100 |
$ 2.42B |
$ 23.05B |
$ 635.57M |
|
Sui |
SUIUSDT |
$ 3.48 |
$ 3.55 |
0.010000 |
$ 2.09B |
$ 17.16B |
$ 902.65M |
|
Bitcoincash |
BCHUSDT |
$ 486.65 |
$ 486.82 |
0.010000 |
$ 1.16B |
$ 7.90B |
$ 504.66M |
|
Pepe |
PEPEUSDT |
$ 0.000020 |
$ 0.000021 |
0.010000 |
$ 979.59M |
$ 14.14B |
$ 656.11M |
|
Near-protocol |
NEARUSDT |
$ 5.90 |
$ 5.74 |
0.010000 |
$ 646.28M |
$ 2.19B |
$ 295.84M |
|
Bitcoin |
XBTUSD |
$ 98,809 |
$ 98,765 |
0.016600 |
$ 601.44M |
$ 4.75B |
$ 400.35M |
|
Avalanche |
AVAXUSDT |
$ 41.36 |
$ 38.25 |
0.028400 |
$ 575.12M |
$ 1.99B |
$ 707.04M |
|
Chainlink |
LINKUSDT |
$ 15.76 |
$ 15.35 |
0.025000 |
$ 471.94M |
$ 1.50B |
$ 367.88M |
|
Bitcoin |
XBT_USDT |
$ 98,649 |
$ 98,855 |
n/a |
$ 399.60M |
$ 415.15B |
$ 0.00 |
|
Binancecoin |
BNBUSDT |
$ 626.16 |
$ 628.81 |
0.010000 |
$ 380.94M |
$ 1.41B |
$ 250.22M |
|
Filecoin |
FILUSDT |
$ 4.78 |
$ 4.74 |
0.015100 |
$ 342.32M |
$ 271.63M |
$ 84.53M |
|
Polkadot |
DOTUSDT |
$ 6.44 |
$ 6.21 |
0.010000 |
$ 324.56M |
$ 2.07B |
$ 202.49M |
|
Polygon |
POLUSDT |
$ 0.486500 |
$ 0.467998 |
0.238600 |
$ 240.60M |
$ 0.00 |
$ 187.86M |
|
Arbitrum |
ARBUSDT |
$ 0.792900 |
$ 0.789150 |
0.010000 |
$ 181.99M |
$ 1.58B |
$ 80.13M |
|
Ethereum |
ETHUSD |
$ 3,318.13 |
$ 3,336.37 |
0.070400 |
$ 89.65M |
$ 408.73M |
$ 81.67M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000026 |
$ 0.000025 |
0.010000 |
$ 34.75M |
$ 398.82M |
$ 176.07M |
|
Ripple |
XRPUSD |
$ 1.49 |
$ 1.39 |
0.074500 |
$ 32.14M |
$ 173.03M |
$ 15.26M |
|
Ethereum |
ETH_USDT |
$ 3,310.85 |
$ 3,393.42 |
n/a |
$ 31.87M |
$ 53.28B |
$ 0.00 |
|
Sei |
SEIUSDT |
$ 0.487200 |
$ 0.474503 |
0.010000 |
$ 28.13M |
$ 477.05M |
$ 211.73M |
|
Solana |
SOLUSD |
$ 255.93 |
$ 257.68 |
0.118400 |
$ 27.91M |
$ 130.09M |
$ 21.45M |
|
Optimism |
OPUSDT |
$ 2.16 |
$ 2.10 |
0.010000 |
$ 17.86M |
$ 37.44M |
$ 19.34M |
|
Cyberconnect |
CYBERUSDT |
$ 3.85 |
$ 3.80 |
0.010000 |
$ 17.25M |
$ 422.83M |
$ 22.64M |
|
Dogecoin |
DOGEUSD |
$ 0.420000 |
$ 0.398900 |
0.065900 |
$ 15.45M |
$ 88.36M |
$ 13.04M |
|
Worldcoin |
WLDUSDT |
$ 2.20 |
$ 2.21 |
0.010000 |
$ 14.61M |
$ 3.18M |
$ 44.22M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.05 |
$ 1.13 |
0.010000 |
$ 13.41M |
$ 0.00 |
$ 3.68M |
|
Celestia |
TIAUSDT |
$ 5.54 |
$ 5.50 |
0.080700 |
$ 12.80M |
$ 245.73M |
$ 117.78M |
|
Ripple |
XRP_USDT |
$ 1.48 |
$ 1.34 |
n/a |
$ 12.33M |
$ 96.03B |
$ 0.00 |
|
Dogwifhat |
WIFUSDT |
$ 3.25 |
$ 3.27 |
0.010000 |
$ 10.38M |
$ 94.19M |
$ 48.42M |
|
Cardano |
ADAUSD |
$ 1.02 |
$ 0.914700 |
0.100700 |
$ 9.52M |
$ 45.77M |
$ 6.91M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.289152 |
$ 0.381568 |
0.010000 |
$ 8.97M |
$ 0.00 |
$ 430.45K |
|
Tron |
TRX_USDT |
$ 0.203730 |
$ 0.202330 |
n/a |
$ 7.63M |
$ 63.44M |
$ 0.00 |
|
Apecoin |
APEUSDT |
$ 1.18 |
$ 1.14 |
0.010000 |
$ 7.19M |
$ 181.03M |
$ 111.29M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.868540 |
$ 0.889299 |
0.010000 |
$ 5.80M |
$ 0.00 |
$ 9.01M |
|
Luna |
LUNAUSDT |
$ 0.460000 |
$ 0.462441 |
0.010000 |
$ 5.31M |
$ 40.97M |
$ 18.05M |
|
Xai |
XAIUSDT |
$ 0.253800 |
$ 0.253104 |
0.010000 |
$ 4.85M |
$ 32.27M |
$ 1.19M |
|
Bonk |
BONK_USDT |
$ 0.000049 |
$ 0.000050 |
n/a |
$ 4.85M |
$ 4.65M |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.012630 |
$ 0.013315 |
0.010000 |
$ 4.68M |
$ 13.66M |
$ 3.07M |
|
Sui |
SUIUSD |
$ 3.49 |
$ 3.55 |
0.087500 |
$ 4.59M |
$ 47.59M |
$ 4.06M |
|
Avalanche |
AVAXUSD |
$ 41.41 |
$ 38.30 |
0.116800 |
$ 4.43M |
$ 22.61M |
$ 2.43M |
|
Litecoin |
LTCUSD |
$ 91.29 |
$ 89.95 |
0.103900 |
$ 4.30M |
$ 45.27M |
$ 7.17M |
|
Chainlink |
LINKUSD |
$ 15.72 |
$ 15.25 |
0.086400 |
$ 4.06M |
$ 14.05M |
$ 2.73M |
|
Tron |
TRXUSDT |
$ 0.203970 |
$ 0.200097 |
0.010000 |
$ 3.85M |
$ 63.44M |
$ 125.94M |
|
Blur |
BLURUSDT |
$ 0.253000 |
$ 0.255374 |
0.016600 |
$ 3.81M |
$ 21.02M |
$ 59.28M |
|
Manta-network |
MANTAUSDT |
$ 0.856900 |
$ 0.856334 |
0.010000 |
$ 3.77M |
$ 20.82M |
$ 1.13M |
|
Bitcoincash |
BCHUSD |
$ 487.30 |
$ 487.24 |
0.061300 |
$ 3.70M |
$ 22.71M |
$ 3.40M |
|
Polygon |
POL_USDT |
$ 0.479600 |
$ 0.462655 |
n/a |
$ 3.03M |
$ 0.00 |
$ 0.00 |
|
Jupiter |
JUPUSDT |
$ 1.09 |
$ 1.12 |
0.012500 |
$ 2.79M |
$ 2.52M |
$ 24.77M |
|
Polkadot |
DOTUSD |
$ 6.45 |
$ 6.18 |
0.040400 |
$ 2.59M |
$ 22.29M |
$ 1.81M |
|
Solana |
SOL_USDT |
$ 252.37 |
$ 256.04 |
n/a |
$ 2.46M |
$ 57.93B |
$ 0.00 |
|
Bonk |
100BONKUSDT |
$ 0.005026 |
$ 0.005071 |
0.010000 |
$ 2.42M |
$ 7.42M |
$ 38.92M |
|
Pepe |
PEPEUSD |
$ 0.000020 |
$ 0.000021 |
0.097200 |
$ 2.31M |
$ 19.38M |
$ 3.54M |
|
Lido-dao-token |
LDOUSDT |
$ 1.23 |
$ 1.22 |
0.010000 |
$ 2.24M |
$ 22.92M |
$ 2.94M |
|
Zksync |
ZKUSDT |
$ 0.152200 |
$ 0.151129 |
0.010000 |
$ 2.13M |
$ 82.96K |
$ 7.77M |
|
Neiro |
NEIROUSDT |
$ 0.005460 |
$ 0.005657 |
0.010000 |
$ 2.11M |
$ 0.00 |
$ 510.69K |
|
Floki-inu |
FLOKIUSDT |
$ 0.000257 |
$ 0.000260 |
0.010000 |
$ 2.07M |
$ 0.00 |
$ 2.40M |
|
Bitcoin |
XBTEUR |
$ 94,512 |
$ 94,324 |
-0.025100 |
$ 2.03M |
$ 24.20M |
$ 1.88M |
|
Acet |
ACTUSDT |
$ 0.479800 |
$ 0.497020 |
0.010000 |
$ 1.65M |
$ 0.00 |
$ 296.98K |
|
Binancecoin |
BNBUSD |
$ 626.07 |
$ 628.10 |
0.078700 |
$ 1.52M |
$ 9.75M |
$ 5.58M |
|
Grass |
GRASSUSDT |
$ 2.02 |
$ 2.03 |
0.010000 |
$ 1.45M |
$ 0.00 |
$ 2.56M |
|
Uniswap |
UNI_USDT |
$ 9.67 |
$ 9.48 |
n/a |
$ 1.33M |
$ 11.46M |
$ 0.00 |
|
Worldcoin |
WLDUSD |
$ 2.20 |
$ 2.20 |
0.160900 |
$ 1.22M |
$ 5.82M |
$ 1.37M |
|
Moodeng |
MOODENGUSDT |
$ 0.392000 |
$ 0.393699 |
0.010000 |
$ 1.18M |
$ 0.00 |
$ 7.60M |
|
Starknet |
STRKUSDT |
$ 0.527400 |
$ 0.519957 |
0.010000 |
$ 1.04M |
$ 798.39K |
$ 3.07M |
|
Cosmos |
ATOM_USDT |
$ 7.48 |
$ 6.59 |
n/a |
$ 996.33K |
$ 35.31K |
$ 0.00 |
|
Filecoin |
FILUSD |
$ 4.81 |
$ 4.72 |
0.179200 |
$ 883.09K |
$ 3.03M |
$ 6.90M |
|
Aave |
AAVEUSDT |
$ 166.26 |
$ 166.03 |
0.010000 |
$ 869.56K |
$ 0.00 |
$ 14.82M |
|
Dymension |
DYMUSDT |
$ 1.77 |
$ 1.69 |
0.024900 |
$ 848.04K |
$ 88.50K |
$ 9.00M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 779.53K |
$ 0.00 |
$ 6.35M |
|
Big-time |
BIGTIMEUSDT |
$ 0.134700 |
$ 0.137913 |
0.010000 |
$ 697.77K |
$ 30.02M |
$ 6.30M |
|
Chainlink |
LINK_USDT |
$ 15.51 |
$ 15.27 |
n/a |
$ 600.75K |
$ 1.50B |
$ 0.00 |
|
Near-protocol |
NEARUSD |
$ 5.89 |
$ 5.73 |
0.031600 |
$ 599.72K |
$ 9.48M |
$ 1.57M |
|
Pixels |
PIXELUSDT |
$ 0.194500 |
$ 0.192990 |
0.010000 |
$ 493.94K |
$ 542.76K |
$ 4.97M |
|
Pyth-network |
PYTHUSDT |
$ 0.393300 |
$ 0.393300 |
0.010000 |
$ 493.59K |
$ 61.04M |
$ 27.44M |
|
Wootrade |
WOOUSDT |
$ 0.231500 |
$ 0.231490 |
0.010000 |
$ 457.51K |
$ 11.93M |
$ 1.71M |
|
Apecoin |
APE_USDT |
$ 1.19 |
$ 1.19 |
n/a |
$ 446.70K |
$ 181.03M |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003610 |
$ 0.003610 |
0.010000 |
$ 445.92K |
$ 0.00 |
$ 2.24M |
|
Arbitrum |
ARBUSD |
$ 0.794000 |
$ 0.795000 |
0.063300 |
$ 434.98K |
$ 2.37M |
$ 1.81M |
|
Puffer |
PUFFERUSDT |
$ 0.276100 |
$ 0.290115 |
0.010000 |
$ 318.22K |
$ 0.00 |
$ 138.97K |
|
Injective-protocol |
INJUSDT |
$ 25.32 |
$ 25.32 |
0.010000 |
$ 250.16K |
$ 109.53M |
$ 17.32M |
|
Axie-infinity |
AXSUSD |
$ 6.11 |
$ 5.87 |
0.064300 |
$ 225.38K |
$ 2.13M |
$ 1.65M |
|
Axie-infinity |
AXS_USDT |
$ 5.95 |
$ 5.91 |
n/a |
$ 197.33K |
$ 10.64M |
$ 0.00 |
|
Aptos |
APTUSD |
$ 12.24 |
$ 12.01 |
0.010000 |
$ 195.77K |
$ 2.75M |
$ 694.28K |
|
Eigenlayer |
EIGENUSDT |
$ 2.64 |
$ 2.64 |
0.010000 |
$ 156.24K |
$ 0.00 |
$ 394.24K |
|
X-empire |
XUSDT |
$ 0.000214 |
$ 0.000215 |
0.010000 |
$ 153.07K |
$ 0.00 |
$ 587.79K |
|
Shiba-inu |
SHIBUSD |
$ 0.000025 |
$ 0.000025 |
0.099400 |
$ 108.49K |
$ 847.92K |
$ 598.74K |
|
Bitcoin |
XBTETH |
$ 29.86 |
$ 29.58 |
n/a |
$ 104.37K |
$ 906.52K |
$ 1.76M |
|
Scroll |
SCRUSDT |
$ 0.698600 |
$ 0.701196 |
0.010000 |
$ 99.77K |
$ 0.00 |
$ 9.64K |
|
Sundog |
SUNDOGUSDT |
$ 0.134680 |
$ 0.136247 |
0.010000 |
$ 95.59K |
$ 0.00 |
$ 1.78M |
|
Eos |
EOSUSD |
$ 0.749800 |
$ 0.689900 |
0.062900 |
$ 83.12K |
$ 386.72K |
$ 380.43K |
|
Radix-protocol |
XRDUSDT |
$ 0.019290 |
$ 0.018022 |
0.010000 |
$ 64.11K |
$ 0.00 |
$ 19.12M |
|
Lido-dao-token |
LDOUSD |
$ 1.24 |
$ 1.22 |
0.080400 |
$ 37.86K |
$ 43.02K |
$ 91.23K |
|
Notcoin |
NOTUSDT |
$ 0.007330 |
$ 0.007330 |
0.010000 |
$ 36.21K |
$ 8.33M |
$ 1.22M |
|
Wormhole |
WUSDT |
$ 0.238600 |
$ 0.238033 |
0.010000 |
$ 35.04K |
$ 269.09K |
$ 5.40M |
|
Ethena |
ENAUSDT |
$ 0.615100 |
$ 0.615100 |
0.010000 |
$ 30.39K |
$ 1.51M |
$ 102.29M |
|
Optimism |
OPUSD |
$ 2.20 |
$ 2.06 |
0.100700 |
$ 26.32K |
$ 212.74K |
$ 178.90K |
|
Tokamak-network |
TONUSD |
$ 5.44 |
$ 5.56 |
0.107600 |
$ 24.72K |
$ 2.11K |
$ 97.00K |
|
Myro |
MYROUSDT |
$ 0.122400 |
$ 0.122400 |
0.010000 |
$ 21.77K |
$ 7.43M |
$ 4.25M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.009659 |
$ 0.009659 |
0.010000 |
$ 19.09K |
$ 0.00 |
$ 1.72M |
|
Gomining-token |
GMTUSD |
$ 0.186300 |
$ 0.180000 |
0.108000 |
$ 15.94K |
$ 62.51K |
$ 200.30K |
|
Aave |
AAVEUSD |
$ 164.00 |
$ 171.45 |
0.151000 |
$ 15.34K |
$ 0.00 |
$ 124.98K |
|
Blur |
BLURUSD |
$ 0.256500 |
$ 0.251800 |
0.010000 |
$ 13.61K |
$ 97.13K |
$ 92.48K |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 11.86K |
$ 0.00 |
$ 346.25 |
|
Ordinals |
ORDIUSD |
$ 37.00 |
$ 38.17 |
0.016800 |
$ 9.39K |
$ 76.28K |
$ 65.03K |
|
Fantom |
FTMUSD |
$ 0.724400 |
$ 0.721100 |
0.110100 |
$ 7.57K |
$ 38.17K |
$ 175.53K |
|
Ethereum |
ETH_XBT |
$ 0.033929 |
$ 0.034534 |
n/a |
$ 7.38K |
$ 18.23K |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.57 |
$ 3.57 |
0.010000 |
$ 7.04K |
$ 756.96K |
$ 5.36M |
|
Dydx |
DYDXUSD |
$ 1.32 |
$ 1.32 |
0.010000 |
$ 6.63K |
$ 30.31K |
$ 31.71K |
|
Merlin |
MERLUSD |
$ 0.316700 |
$ 0.326800 |
0.010000 |
$ 5.93K |
$ 101.77 |
$ 10.54K |
|
Dogs |
DOGSUSDT |
$ 0.000599 |
$ 0.000599 |
0.010000 |
$ 5.91K |
$ 0.00 |
$ 2.06M |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 5.81K |
$ 78.47K |
$ 50.31K |
|
Aetherv2 |
ATHUSD |
$ 0.058000 |
$ 0.059500 |
0.010000 |
$ 2.57K |
$ 0.00 |
$ 12.80K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 48.74K |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.94K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 20.51M |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000044 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 13.13M |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.971310 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.575900 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 55.05K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009619 |
0.010000 |
$ 0.00 |
$ 69.24K |
$ 4.46M |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 1.01 |
$ 1.01 |
0.010000 |
$ 0.00 |
$ 986.63K |
$ 15.00M |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 69.68 |
$ 69.68 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 933.72K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,678.00 |
$ 2,678.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.94K |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.19K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Paar |
Prijs |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 100,540 |
$ 100,101 |
35 |
$ 5.63M |
$ 944.56K |
$ 27.33M |
|
Bitcoin |
XBTM25 |
$ 106,697 |
$ 106,664 |
217 |
$ 1.19M |
$ 0.00 |
$ 29.34M |
|
Bitcoin |
XBTH25 |
$ 103,652 |
$ 103,455 |
126 |
$ 1.09M |
$ 259.84K |
$ 32.24M |
|
Ethereum |
ETHUSDZ24 |
$ 3,498.80 |
$ 3,524.72 |
35 |
$ 908.38K |
$ 0.00 |
$ 8.74M |
|
Bitcoin |
XBTU25 |
$ 109,733 |
$ 109,723 |
308 |
$ 369.07K |
$ 0.00 |
$ 711.03K |
|
Ripple |
XRPZ24 |
$ 0.000015 |
$ 0.000014 |
35 |
$ 197.11K |
$ 0.00 |
$ 2.02M |
|
Ethereum |
ETHZ24 |
$ 0.034150 |
$ 0.034227 |
35 |
$ 110.43K |
$ 0.00 |
$ 5.02M |
|
Cardano |
ADAZ24 |
$ 0.000010 |
$ 0.000010 |
35 |
$ 18.43K |
$ 0.00 |
$ 217.08K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
126 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
399 |
$ 0.00 |
$ 0.00 |
$ 2.39K |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,595 |
7 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Paar |
24h volume |
7d volume |
Open interest |
bitmex Sociale media feeds
Over
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|