BTC/USD
$ 61,683  0.34%
BTC/EUR
€ 57,273  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,299  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.37B
Altcoin volume
$ 12.60B
Crypto market cap
$ 2.03T
# Naam Prijs Ath prijs ATH datum Dagen van ath % van ath
1

Bitcoin BTC

$ 61,682.60 $ 73,762.20 03-14-2024 59 -16.38%
2

Ethereum ETH

$ 2,938.708 $ 4,867.157 11-10-2021 914 -39.62%
3

Solana SOL

$ 145.35063 $ 259.96978 11-06-2021 918 -44.09%
4

Usd coin USDC

$ 1.0001113 $ 1.3267801 12-18-2022 511 -24.62%
5

Dai DAI

$ 0.99946145 $ 4.5457228 03-27-2018 2239 -78.01%
6

Dogecoin DOGE

$ 0.14246099 $ 0.74006397 05-08-2021 1100 -80.75%
7

Pepe PEPE

$ 0.00000881 $ 0.00001079 03-14-2024 59 -18.33%
8

Mxc MXC

$ 0.01369900 $ 0.13575202 01-19-2022 844 -89.91%
9

Tellor TRB

$ 134.25734 $ 592.68042 12-31-2023 133 -77.35%
10

Ripple XRP

$ 0.50203720 $ 2.8353417 01-05-2018 2320 -82.29%
11

Binancecoin BNB

$ 595.92893 $ 692.15749 05-10-2021 1098 -13.90%
12

Frontier FRONT

$ 1.3433485 $ 7.7766528 02-17-2021 1180 -82.73%
13

Worldcoin WLD

$ 6.0025968 $ 11.956958 03-10-2024 64 -49.80%
14

Tether USDT

$ 1.0002329 $ 2.0390895 06-20-2016 2884 -50.95%
15

NEAR Protocol NEAR

$ 6.9378015 $ 20.455938 01-14-2022 849 -66.08%
16

Thorchain RUNE

$ 6.1782447 $ 21.260315 05-19-2021 1090 -70.94%
17

Rendertoken RNDR

$ 11.002187 $ 13.676509 03-17-2024 56 -19.55%
18

Jito JTO

$ 4.0224792 $ 5.3134578 04-03-2024 39 -24.30%
19

Uma UMA

$ 4.3339575 $ 43.712943 02-04-2021 1193 -90.09%
20

Dogwifhat WIF

$ 2.9965585 $ 4.8527534 03-31-2024 42 -38.25%
21

Avalanche AVAX

$ 33.360659 $ 146.46782 11-21-2021 903 -77.22%
22

Litecoin LTC

$ 81.773422 $ 412.96818 05-10-2021 1098 -80.20%
23

BOOK OF MEME BOME

$ 0.01100618 $ 0.02808409 03-16-2024 57 -60.81%
24

Aergro AERGO

$ 0.12945233 $ 0.56920888 04-10-2021 1129 -77.26%
25

Ethena ENA

$ 0.83323570 $ 1.5208104 04-11-2024 31 -45.21%
26

SHIBA INU SHIB

$ 0.00002244 $ 0.00008833 10-28-2021 927 -74.59%
27

The Open Network TONCOIN

$ 7.0569502 $ 7.6645317 04-12-2024 31 -7.93%
28

Cardano ADA

$ 0.43985779 $ 3.0988882 09-02-2021 983 -85.81%
30

Fetchai FET

$ 2.1852018 $ 3.4759281 03-28-2024 45 -37.13%
31

Tron TRX

$ 0.12741998 $ 0.22592804 01-06-2018 2319 -43.60%
32

Arbitrum ARB

$ 1.0011740 $ 2.4022388 01-12-2024 121 -58.32%
33

Arweave AR

$ 42.166490 $ 90.816292 11-05-2021 919 -53.57%
34

Polymesh POLYX

$ 0.39392309 $ 0.75696753 03-31-2024 42 -47.96%
35

Polygon MATIC

$ 0.67376169 $ 2.9222564 12-27-2021 867 -76.94%
36

Core CORE

$ 1.7421515 $ 4.2572183 04-02-2024 40 -59.08%
37

Ondo ONDO

$ 0.79266630 $ 0.89829395 05-06-2024 6 -11.76%
38

Sui SUI

$ 1.0116792 $ 2.1791137 03-27-2024 46 -53.57%
39

Fantom FTM

$ 0.70296979 $ 3.4809956 10-28-2021 927 -79.81%
40

Polkadot DOT

$ 6.6768503 $ 387.50679 08-18-2020 1363 -98.28%
41

Filecoin FIL

$ 5.5371921 $ 237.64984 04-01-2021 1137 -97.67%
42

Tokamak Network TON

$ 7.0095971 $ 28.065218 04-02-2021 1136 -75.02%
43

Akash AKT

$ 5.3986726 $ 8.0688770 04-06-2021 1132 -33.09%
44

Ethereumclassic ETC

$ 26.717637 $ 173.64630 05-06-2021 1102 -84.61%
45

Portal PORTAL

$ 0.82923526 $ 2.8024173 03-10-2024 63 -70.41%
46

Optimism OP

$ 2.5446356 $ 4.8598476 03-06-2024 67 -47.64%
47

Floki Inu FLOKI

$ 0.00017083 $ 0.00033742 11-04-2021 920 -49.37%
48

Arkham ARKM

$ 2.4845617 $ 4.0014788 03-09-2024 64 -37.91%
49

Pyth Network PYTH

$ 0.44241664 $ 1.1517898 03-16-2024 57 -61.59%
50

Bitcoincash BCH

$ 435.24061 $ 3,760.268 12-21-2017 2335 -88.43%
51

The Graph GRT

$ 0.28015393 $ 8.7233254 06-18-2022 694 -96.79%
52

Ordinals ORDI

$ 36.589494 $ 96.417111 03-05-2024 68 -62.05%
53

Bonk BONK

$ 0.00002297 $ 0.00004726 03-04-2024 69 -51.40%
54

Internet Computer ICP

$ 11.781862 $ 510.10339 05-10-2021 1098 -97.69%
55

Civic CVC

$ 0.16418109 $ 1.3275157 01-04-2018 2321 -87.63%
56

Eos EOS

$ 0.78055798 $ 21.445972 04-30-2018 2205 -96.36%
57

Hedera Hashgraph HBAR

$ 0.10892236 $ 0.57456897 09-16-2021 969 -81.04%
58

Hive HIVE

$ 0.32811552 $ 3.3933364 11-26-2021 898 -90.33%
59

Arpa chain ARPA

$ 0.07394581 $ 0.27344107 11-03-2021 921 -72.96%
60

Aptos APT

$ 8.4084022 $ 19.993332 01-30-2023 468 -57.94%
61

Singularitynet AGIX

$ 0.98906420 $ 1.4712286 03-10-2024 63 -32.77%
62

Highstreet HIGH

$ 4.7990838 $ 43.742052 12-17-2021 877 -89.03%
63

Ftxtoken FTT

$ 1.8797376 $ 84.844285 09-09-2021 976 -97.78%
64

Cosmos ATOM

$ 8.5223872 $ 44.688214 09-20-2021 966 -80.93%
65

Jupiter JUP

$ 1.0753177 $ 1.8440077 04-02-2024 41 -41.69%
66

Angola AGLA

$ 0.02911245 $ 0.51595052 02-09-2023 458 -94.36%
67

Wormhole W

$ 0.59448421 $ 1.6415467 04-03-2024 39 -63.79%
68

Sei SEI

$ 0.50911792 $ 1.1432648 03-16-2024 57 -55.47%
69

StarkNet STRK

$ 1.1906939 $ 2.6788824 03-12-2024 62 -55.55%
70

Livepeer LPT

$ 17.928983 $ 100.65554 11-09-2021 915 -82.19%
71

Uniswap UNI

$ 7.0947296 $ 44.981125 05-03-2021 1105 -84.23%
72

SuperRare RARE

$ 0.13754869 $ 3.0704656 10-12-2021 944 -95.52%
73

ConstitutionDAO PEOPLE

$ 0.03015406 $ 0.18525063 12-23-2021 871 -83.72%
74

Golem GLM

$ 0.54355677 $ 1.0922169 01-09-2018 2316 -50.23%
75

Gala GALA

$ 0.04181638 $ 0.83888976 11-26-2021 898 -95.02%
76

Zetachain ZETA

$ 1.6017964 $ 2.7439341 02-28-2024 74 -41.62%
77

Injective Protocol INJ

$ 23.579098 $ 52.792371 03-14-2024 60 -55.34%
78

Gmx GMX

$ 30.198612 $ 91.132845 04-18-2023 390 -66.86%
79

Velo VELO

$ 0.02427304 $ 1.9875402 03-24-2021 1145 -98.78%
80

Celestia TIA

$ 9.1939592 $ 20.298261 01-15-2024 118 -54.71%
81

Slerf SLERF

$ 0.27966745 $ 1.5869867 03-18-2024 55 -82.38%
82

Celsius CEL

$ 0.77318968 $ 8.1514233 04-09-2021 1129 -90.51%
83

ChainGPT CGPT

$ 0.23698945 $ 0.55789684 03-12-2024 61 -57.52%
84

Sandbox SAND

$ 0.41916965 $ 8.4441330 11-25-2021 899 -95.04%
85

Nervosnetwork CKB

$ 0.01570840 $ 0.04429049 03-31-2021 1138 -64.53%
86

Immutable X IMX

$ 2.2026216 $ 9.5071290 11-26-2021 898 -76.83%
87

Monero XMR

$ 133.18968 $ 519.40898 05-07-2021 1101 -74.36%
88

Merlin Chain MERL

$ 0.43164465 $ 1.1347411 04-22-2024 21 -61.96%
89

Nuls NULS

$ 0.62947527 $ 8.2127296 01-11-2018 2314 -92.34%
90

Neo NEO

$ 15.301031 $ 189.90673 01-16-2018 2309 -91.94%
91

Maker MKR

$ 2,690.021 $ 6,332.480 05-03-2021 1105 -57.52%
92

SSV Network SSV

$ 36.069492 $ 65.962485 03-25-2024 48 -45.32%
93

Stellarlumens XLM

$ 0.10548559 $ 0.89400714 01-04-2018 2321 -88.20%
94

Aave AAVE

$ 83.053190 $ 666.61183 05-18-2021 1090 -87.54%
95

Chiliz CHZ

$ 0.12583116 $ 0.89262612 03-13-2021 1156 -85.90%
96

AS Roma Fan Token ASR

$ 3.8292854 $ 8.4588680 09-23-2021 962 -54.73%
97

Sushi SUSHI

$ 1.0882251 $ 23.400279 03-13-2021 1156 -95.35%
98

Decentraland MANA

$ 0.40819679 $ 5.8977087 11-25-2021 899 -93.08%
99

Parcl PRCL

$ 0.42399670 $ 0.73607898 04-22-2024 20 -42.40%
100

QiSwap QI

$ 0.01959552 $ 1.5121885 02-23-2021 1174 -98.70%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more