BTC/USD$ 66,942
BTC/EUR€ 61,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.45B
$ 4.45B
Altcoin volume
$ 17.54B
$ 17.54B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 66,941.95 | $ 73,762.20 | -9.25% | |||||||
| 2 |
Ethereum ETH |
$ 3,118.548 | $ 4,867.157 | -35.93% | |||||||
| 3 |
Solana SOL |
$ 172.34445 | $ 259.96978 | -33.71% | |||||||
| 4 |
Usd coin USDC |
$ 0.99993450 | $ 1.3267801 | -24.63% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000942 | $ 0.00001159 | -18.72% | |||||||
| 6 |
Dai DAI |
$ 1.0123560 | $ 4.5457228 | -77.73% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.15292737 | $ 0.74006397 | -79.34% | |||||||
| 8 |
Dogwifhat WIF |
$ 2.5413001 | $ 4.8527534 | -47.63% | |||||||
| 9 |
Tether USDT |
$ 1.0002505 | $ 2.0390895 | -50.95% | |||||||
| 10 |
Fantom FTM |
$ 0.88610263 | $ 3.4809956 | -74.54% | |||||||
| 11 |
Chainlink LINK |
$ 16.281690 | $ 53.022083 | -69.29% | |||||||
|
|
|||||||||||
| 12 |
Ripple XRP |
$ 0.52055578 | $ 2.8353417 | -81.64% | |||||||
| 13 |
Ondo ONDO |
$ 0.92959342 | $ 1.0402207 | -10.63% | |||||||
| 14 |
Mxc MXC |
$ 0.01461218 | $ 0.13575202 | -89.24% | |||||||
| 15 |
NEAR Protocol NEAR |
$ 7.8758238 | $ 20.455938 | -61.50% | |||||||
| 16 |
Avalanche AVAX |
$ 37.041081 | $ 146.46782 | -74.71% | |||||||
| 17 |
Notcoin NOT |
$ 0.00667477 | $ 0.01249256 | -46.57% | |||||||
| 18 |
Ethena ENA |
$ 0.75972911 | $ 1.5208104 | -50.04% | |||||||
| 19 |
Binancecoin BNB |
$ 577.72144 | $ 692.15749 | -16.53% | |||||||
| 20 |
SHIBA INU SHIB |
$ 0.00002461 | $ 0.00008833 | -72.14% | |||||||
| 21 |
ConstitutionDAO PEOPLE |
$ 0.04483686 | $ 0.18525063 | -75.80% | |||||||
|
|
|||||||||||
| 22 |
Bitcoincash BCH |
$ 478.29111 | $ 3,760.268 | -87.28% | |||||||
| 23 |
BOOK OF MEME BOME |
$ 0.01157272 | $ 0.02808409 | -58.79% | |||||||
| 24 |
Tellor TRB |
$ 120.80226 | $ 592.68042 | -79.62% | |||||||
| 25 |
Arbitrum ARB |
$ 1.0149864 | $ 2.4022388 | -57.75% | |||||||
| 26 |
0x ZRX |
$ 0.58804652 | $ 2.3992928 | -75.49% | |||||||
| 27 |
Cardano ADA |
$ 0.48329782 | $ 3.0988882 | -84.40% | |||||||
| 28 |
Floki Inu FLOKI |
$ 0.00020268 | $ 0.00033742 | -39.93% | |||||||
| 29 |
Litecoin LTC |
$ 84.072413 | $ 412.96818 | -79.64% | |||||||
| 30 |
Jito JTO |
$ 4.5364176 | $ 5.3134578 | -14.62% | |||||||
| 31 |
Ordinals ORDI |
$ 40.888888 | $ 96.417111 | -57.59% | |||||||
| 32 |
Uniswap UNI |
$ 7.9772835 | $ 44.981125 | -82.27% | |||||||
| 33 |
Worldcoin WLD |
$ 4.9778243 | $ 11.956958 | -58.37% | |||||||
| 34 |
Jupiter JUP |
$ 1.2328999 | $ 1.8440077 | -33.14% | |||||||
| 35 |
Ethereumclassic ETC |
$ 28.541310 | $ 173.64630 | -83.56% | |||||||
| 36 |
Bonk BONK |
$ 0.00002487 | $ 0.00004726 | -47.37% | |||||||
| 37 |
Rendertoken RNDR |
$ 10.085019 | $ 13.676509 | -26.26% | |||||||
| 38 |
Sui SUI |
$ 1.0740472 | $ 2.1791137 | -50.71% | |||||||
| 39 |
Fetchai FET |
$ 2.2818016 | $ 3.4759281 | -34.35% | |||||||
| 40 |
Tron TRX |
$ 0.12327546 | $ 0.22592804 | -45.44% | |||||||
| 41 |
Polymesh POLYX |
$ 0.45308600 | $ 0.75696753 | -40.14% | |||||||
| 42 |
Internet Computer ICP |
$ 13.354072 | $ 510.10339 | -97.38% | |||||||
| 43 |
Optimism OP |
$ 2.5595357 | $ 4.8598476 | -47.33% | |||||||
| 44 |
Polkadot DOT |
$ 7.1779079 | $ 387.50679 | -98.15% | |||||||
| 45 |
Filecoin FIL |
$ 5.7600481 | $ 237.64984 | -97.58% | |||||||
| 46 |
Polygon MATIC |
$ 0.71150824 | $ 2.9222564 | -75.65% | |||||||
| 47 |
Thorchain RUNE |
$ 6.8695362 | $ 21.260315 | -67.69% | |||||||
| 48 |
Pyth Network PYTH |
$ 0.43927122 | $ 1.1517898 | -61.86% | |||||||
| 49 |
Angola AGLA |
$ 0.01206184 | $ 0.51595052 | -97.66% | |||||||
| 50 |
Sei SEI |
$ 0.55124499 | $ 1.1432648 | -51.78% | |||||||
| 51 |
Reserverights RSR |
$ 0.00841202 | $ 0.11877179 | -92.92% | |||||||
| 52 |
Aptos APT |
$ 8.5706307 | $ 19.993332 | -57.13% | |||||||
| 53 |
BounceBit BB |
$ 0.37129883 | $ 0.43691307 | -15.02% | |||||||
| 54 |
Celestia TIA |
$ 9.5082153 | $ 20.298261 | -53.16% | |||||||
| 55 |
Singularitynet AGIX |
$ 1.0007834 | $ 1.4712286 | -31.98% | |||||||
| 56 |
Cosmos ATOM |
$ 8.6993402 | $ 44.688214 | -80.53% | |||||||
| 57 |
Gala GALA |
$ 0.04566278 | $ 0.83888976 | -94.56% | |||||||
| 58 |
Tokamak Network TON |
$ 6.3885735 | $ 28.065218 | -77.24% | |||||||
| 59 |
StarkNet STRK |
$ 1.1503093 | $ 2.6788824 | -57.06% | |||||||
| 60 |
The Graph GRT |
$ 0.31263256 | $ 8.7233254 | -96.42% | |||||||
| 61 |
Frontier FRONT |
$ 1.2060910 | $ 7.7766528 | -84.49% | |||||||
| 62 |
The Open Network TONCOIN |
$ 6.4406734 | $ 7.6645317 | -15.97% | |||||||
| 63 |
Eos EOS |
$ 0.81527124 | $ 21.445972 | -96.20% | |||||||
| 64 |
Hedera Hashgraph HBAR |
$ 0.11577821 | $ 0.57456897 | -79.85% | |||||||
| 65 |
Arweave AR |
$ 47.009748 | $ 90.816292 | -48.24% | |||||||
| 66 |
Core CORE |
$ 1.8783032 | $ 4.2572183 | -55.88% | |||||||
| 67 |
Arkham ARKM |
$ 2.4030944 | $ 4.0014788 | -39.94% | |||||||
| 68 |
Wormhole W |
$ 0.56049408 | $ 1.6415467 | -65.86% | |||||||
| 69 |
Pendle PENDLE |
$ 4.9572523 | $ 7.5239821 | -34.11% | |||||||
| 70 |
Maker MKR |
$ 2,820.487 | $ 6,332.480 | -55.46% | |||||||
| 71 |
Lido DAO Token LDO |
$ 1.7793724 | $ 7.3533773 | -75.80% | |||||||
| 72 |
Stacks STX |
$ 2.0568736 | $ 3.8402484 | -46.44% | |||||||
| 73 |
Yield Guild Games YGG |
$ 0.90507124 | $ 11.459304 | -92.10% | |||||||
| 74 |
Injective Protocol INJ |
$ 24.756882 | $ 52.792371 | -53.11% | |||||||
| 75 |
Loomnetwork LOOM |
$ 0.09106293 | $ 0.66897077 | -86.39% | |||||||
| 76 |
Everipedia IQ |
$ 0.01059689 | $ 0.04489309 | -76.40% | |||||||
| 77 |
Bitcoingold BTG |
$ 36.106529 | $ 675.36592 | -94.65% | |||||||
| 78 |
Mxtoken MX |
$ 4.6366058 | $ 5.8535716 | -20.79% | |||||||
| 79 |
Merlin Chain MERL |
$ 0.37931238 | $ 1.1347411 | -66.57% | |||||||
| 80 |
Sandbox SAND |
$ 0.44618177 | $ 8.4441330 | -94.72% | |||||||
| 81 |
Aave AAVE |
$ 88.144276 | $ 666.61183 | -86.78% | |||||||
| 82 |
Immutable X IMX |
$ 2.3756678 | $ 9.5071290 | -75.01% | |||||||
| 83 |
Space ID ID |
$ 0.76764804 | $ 1.8366820 | -58.20% | |||||||
| 84 |
Jasmy JASMY |
$ 0.02056672 | $ 4.9512193 | -99.58% | |||||||
| 85 |
Algorand ALGO |
$ 0.18400180 | $ 2.9306193 | -93.72% | |||||||
| 86 |
Akash AKT |
$ 5.8059197 | $ 8.0688770 | -28.05% | |||||||
| 87 |
Uma UMA |
$ 3.6160956 | $ 43.712943 | -91.73% | |||||||
| 88 |
Nervosnetwork CKB |
$ 0.01622232 | $ 0.04429049 | -63.37% | |||||||
| 89 |
Zetachain ZETA |
$ 1.6486876 | $ 2.7439341 | -39.92% | |||||||
| 90 |
Monero XMR |
$ 134.85153 | $ 519.40898 | -74.04% | |||||||
| 91 |
Livepeer LPT |
$ 18.958964 | $ 100.65554 | -81.16% | |||||||
| 92 |
Manta Network MANTA |
$ 1.5800393 | $ 4.0724257 | -61.20% | |||||||
| 93 |
Biconomy BICO |
$ 0.52992724 | $ 21.715359 | -97.56% | |||||||
| 94 |
SSV Network SSV |
$ 42.786813 | $ 65.962485 | -35.13% | |||||||
| 95 |
Dymension DYM |
$ 2.7034177 | $ 8.0095166 | -66.25% | |||||||
| 96 |
Slerf SLERF |
$ 0.30623427 | $ 1.5869867 | -80.70% | |||||||
| 97 |
Stellarlumens XLM |
$ 0.10859042 | $ 0.89400714 | -87.85% | |||||||
| 98 |
Decentraland MANA |
$ 0.43488094 | $ 5.8977087 | -92.63% | |||||||
| 99 |
Chiliz CHZ |
$ 0.12058961 | $ 0.89262612 | -86.49% | |||||||
| 100 |
Parcl PRCL |
$ 0.36181846 | $ 0.73607898 | -50.85% | |||||||
