BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,185.75 | -0.59% | -11.47% | -4.38% | 46.54% | 54.68% | 115.37% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,381.058 | -1.07% | -15.89% | -1.54% | 27.44% | 0.24% | 46.25% | 122.37M | $ 413.75B | 2 | |
| 3 | ripple |
XRP |
$ 2.2367873 | -0.92% | -9.87% | 49.89% | 278.36% | 376.02% | 260.90% | 57.25B | $ 128.06B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32028589 | -1.29% | -20.31% | -28.30% | 191.84% | 160.77% | 242.70% | 129.40B | $ 41.44B | 7 | |
| 5 | solana |
SOL |
$ 189.14733 | -0.36% | -11.77% | -26.89% | 23.88% | 38.20% | 75.02% | 424.35M | $ 80.26B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0001903 | 0.02% | 0.02% | 0.03% | 0.00% | -0.09% | -0.01% | 7.00B | $ 7.01B | 21 | |
| 7 | tether |
USDT |
$ 0.99869248 | -0.03% | -0.11% | -0.25% | -0.15% | -0.19% | -0.17% | 42.99B | $ 42.93B | 6 | |
| 8 | sui |
SUI |
$ 4.6321813 | -1.66% | -0.36% | 30.72% | 165.96% | 458.23% | 511.18% | 2.92B | $ 13.56B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001821 | -1.31% | -22.27% | -13.10% | 112.28% | 45.36% | 1138.99% | 420.69T | $ 7.66B | 18 | |
| 10 | chainlink |
LINK |
$ 23.955140 | -2.27% | -16.36% | 31.36% | 94.65% | 72.09% | 52.69% | 417.50M | $ 10.00B | 16 | |
| 11 | aave |
AAVE |
$ 379.02609 | -1.12% | -1.34% | 111.69% | 128.09% | 301.23% | 281.02% | 10.58M | $ 4.01B | 24 | |
| 12 | cardano |
ADA |
$ 0.90655888 | -2.06% | -15.42% | -16.29% | 133.92% | 135.37% | 47.80% | 31.94B | $ 28.96B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28400623 | -2.46% | 1.60% | 79.82% | 392.01% | 272.17% | 211.63% | 7.13B | $ 2.02B | 36 | |
| 14 | binancecoin |
BNB |
$ 691.90488 | -0.19% | -4.32% | 4.86% | 14.17% | 20.66% | 155.07% | 154.53M | $ 106.92B | 4 | |
| 15 | tron |
TRX |
$ 0.25166895 | -0.19% | -13.90% | 16.72% | 66.24% | 105.03% | 135.48% | 71.65B | $ 18.03B | 10 | |
| 16 | hive |
HIVE |
$ 0.37444193 | 3.77% | 30.05% | 22.51% | 81.90% | 69.71% | 3.24% | 1022 | |||
| 17 | avalanche |
AVAX |
$ 38.377410 | -1.74% | -21.90% | -9.80% | 34.80% | 48.55% | -20.39% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.75766 | -0.78% | -9.95% | 3.31% | 58.55% | 48.88% | 45.78% | 67.40M | $ 7.12B | 20 | |
| 19 | ethena |
ENA |
$ 1.0462444 | -2.78% | -11.74% | 58.29% | 224.67% | 87.17% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 13.993457 | -1.93% | -12.58% | 25.33% | 102.02% | 48.94% | 120.52% | 523.25M | $ 7.32B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92037802 | -3.31% | -16.31% | 83.04% | 200.29% | 208.87% | 48.54% | 641.77M | $ 590.67M | 83 | |
| 22 | movement |
MOVE |
$ 0.86112500 | -1.19% | 42.71% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002224 | -1.07% | -17.66% | -18.68% | 50.07% | 29.75% | 100.90% | 497.73T | $ 11.06B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6451174 | -1.89% | -19.36% | 54.88% | 111.19% | 38.50% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2879981 | -1.18% | -16.38% | -22.82% | 57.15% | 25.62% | -12.51% | 947.85M | $ 6.90B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36680678 | -0.98% | -11.95% | -38.60% | 278.66% | 306.37% | 190.27% | 30.28B | $ 11.10B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3645235 | -1.25% | -18.98% | -16.21% | 0.38% | 3.54% | 37.13% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.76022410 | 4.02% | -29.17% | -35.28% | 0% | 0% | 0% | 877 | |||
| 29 | steem |
STEEM |
$ 0.24331966 | 2.53% | 0.58% | 1.30% | 25.44% | 23.61% | -4.86% | 252.01M | $ 61.32M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79150080 | -0.95% | -21.20% | -10.52% | 28.88% | -2.62% | -43.22% | 1.27B | $ 1.00B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0893069 | 2.05% | 7.62% | 0% | 0% | 0% | 0% | 674 | |||
| 32 | fantom |
FTM |
$ 1.0214788 | -1.80% | -27.92% | 10.07% | 53.74% | 78.31% | 97.99% | 2.54B | $ 2.59B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36800239 | -2.05% | -10.36% | 21.25% | 165.47% | 161.18% | 56.18% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4489394 | -2.42% | -32.85% | -28.39% | 15.91% | 37.93% | 1.48% | 159.80M | $ 1.50B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.408731 | -2.21% | -19.32% | 71.79% | 91.35% | 50.25% | 298.49% | 31.60M | $ 1.15B | 58 | |
| 36 | dogwifhat |
WIF |
$ 1.9969919 | -1.49% | -27.45% | -40.63% | 0.26% | -0.52% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1409065 | -0.90% | -20.95% | -12.14% | 33.33% | 17.11% | -8.90% | 118.75M | $ 610.48M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2881895 | -1.40% | -19.65% | -9.40% | 26.40% | -17.80% | -33.82% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3397638 | -2.26% | -21.79% | -8.63% | -21.38% | -24.51% | 81.76% | 81.54M | $ 109.24M | 162 | |
| 40 | horizen |
ZEN |
$ 37.461893 | 10.95% | 155.94% | 195.45% | 343.49% | 471.35% | 270.42% | 15.77M | $ 590.77M | 82 | |
| 41 | bonk |
BONK |
$ 0.00003184 | -1.77% | -12.41% | -35.36% | 72.11% | 45.46% | 60.33% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.8970788 | -1.44% | -23.88% | -16.92% | 9.35% | 6.16% | -44.98% | 214.80M | $ 407.49M | 94 | |
| 43 | sei |
SEI |
$ 0.44913673 | -1.62% | -19.65% | -21.39% | 3.64% | 27.48% | 20.28% | 3.05B | $ 1.36B | 51 | |
| 44 | kaspa |
KAS |
$ 0.12302057 | 0.08% | -14.71% | -21.23% | -25.39% | -30.20% | 9.15% | 1272 | |||
| 45 | internet-computer |
ICP |
$ 10.628102 | -1.26% | -15.90% | -9.94% | 13.06% | 30.74% | 11.22% | 136.89M | $ 1.45B | 47 | |
| 46 | magic-eden |
ME |
$ 3.0066109 | -3.19% | -8.26% | 0% | 0% | 0% | 0% | 678 | |||
| 47 | bittensor |
TAO |
$ 481.27606 | -0.66% | -10.50% | -10.02% | -12.52% | 71.95% | 0% | 7.00M | $ 3.36B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017567 | -1.06% | -23.55% | -30.10% | 24.20% | 4.51% | 380.63% | 10.00T | $ 1.75B | 44 | |
| 49 | sandbox |
SAND |
$ 0.58248517 | -1.86% | -17.00% | 20.69% | 105.13% | 74.28% | 9.20% | 658.22M | $ 383.40M | 97 | |
| 50 | ethereumclassic |
ETC |
$ 27.082596 | -1.54% | -18.57% | -10.21% | 39.38% | 14.35% | 25.96% | 127.32M | $ 3.44B | 25 | |
| 51 | eos |
EOS |
$ 0.83670151 | -0.87% | -18.95% | 2.65% | 58.99% | 45.44% | -0.18% | 2.10B | $ 1.75B | 43 | |
| 52 | bitcoincash |
BCH |
$ 453.39088 | -1.10% | -15.11% | -13.06% | 30.96% | 21.25% | 94.60% | 19.80M | $ 8.97B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53627311 | -1.70% | -23.47% | -34.61% | 0% | 0% | 0% | 939 | |||
| 54 | frax-share |
FXS |
$ 3.1335760 | -3.05% | -7.82% | 14.61% | 54.63% | -2.92% | -64.48% | 672 | |||
| 55 | cosmos |
ATOM |
$ 6.8417640 | -1.50% | -22.13% | -26.21% | 41.99% | 0.67% | -39.70% | 190.68M | $ 1.30B | 55 | |
| 56 | quarkchain |
QKC |
$ 0.01122246 | -0.46% | 0.98% | 9.14% | 17.29% | 46.05% | 2.50% | 6.55M | $ 73.59K | 397 | |
| 57 | uxlink |
UXLINK |
$ 1.6387101 | 11.59% | 45.18% | 182.28% | 148.10% | 0% | 0% | 750 | |||
| 58 | zircuit |
ZRC |
$ 0.07428663 | -1.88% | 0.79% | 0% | 0% | 0% | 0% | 1429 | |||
| 59 | eigenlayer |
EIGEN |
$ 3.7892658 | -2.77% | -31.52% | 29.32% | 0% | 0% | 0% | 653 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7955271 | -0.28% | -21.15% | 27.04% | 42.67% | -26.17% | -24.18% | 729 | |||
| 61 | gala |
GALA |
$ 0.03673401 | -2.88% | -19.08% | 0.37% | 67.42% | 29.47% | 16.47% | 7.54B | $ 277.15M | 121 | |
| 62 | injective-protocol |
INJ |
$ 22.704624 | -1.58% | -19.36% | -20.31% | 3.88% | -1.49% | -46.11% | 13.50M | $ 306.70M | 111 | |
| 63 | celestia |
TIA |
$ 5.2098031 | -2.13% | -20.94% | -30.18% | -18.90% | -18.97% | -57.60% | 148.49M | $ 773.63M | 72 | |
| 64 | livepeer |
LPT |
$ 16.191904 | 4.28% | 0.16% | 23.78% | 9.00% | -2.17% | 80.83% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5842890 | -0.11% | -8.08% | -12.39% | -0.57% | -26.85% | 166.64% | 2.45B | $ 13.72B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1617397 | -1.37% | -24.80% | -11.11% | 5.75% | 27.31% | -7.72% | 265.17M | $ 1.36B | 52 | |
| 67 | morpho |
MORPHO |
$ 2.7211351 | -1.47% | 3.69% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0010913 | -0.14% | -0.24% | -0.99% | 0.11% | -0.03% | 0.22% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03485484 | -2.02% | -20.77% | 30.67% | 51.48% | 17.68% | 421.92% | 4.75B | $ 165.73M | 145 | |
| 70 | zcash |
ZEC |
$ 65.434097 | -0.40% | 15.52% | 23.88% | 122.91% | 228.62% | 116.76% | 16.32M | $ 1.06B | 59 | |
| 71 | grass |
GRASS |
$ 2.5190965 | -2.01% | -21.98% | 9.22% | 0% | 0% | 0% | 698 | |||
| 72 | turbo |
TURBO |
$ 0.00889823 | -0.12% | -16.13% | 9.98% | 38.60% | 94.52% | 1533.12% | 69.00B | $ 613.97M | 79 | |
| 73 | maker |
MKR |
$ 1,594.684 | -1.79% | -15.17% | -7.87% | 0.00% | -34.96% | 15.40% | 1.00M | $ 1.60B | 45 | |
| 74 | moodeng |
MOODENG |
$ 0.27717547 | -2.93% | -20.17% | -25.05% | 0% | 0% | 0% | 1072 | |||
| 75 | polygon |
POL |
$ 0.49814831 | -0.50% | -15.75% | -15.93% | 21.69% | -9.75% | -41.99% | 6.00B | $ 2.99B | 28 | |
| 76 | starknet |
STRK |
$ 0.48684288 | -1.55% | -21.92% | -19.58% | 17.08% | -30.62% | 0% | 1.30B | $ 633.04M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49672518 | -1.22% | -16.74% | -10.03% | 57.51% | 48.07% | -3.44% | 1.05B | $ 521.63M | 86 | |
| 78 | dexe |
DEXE |
$ 12.218892 | -6.17% | 46.69% | 40.82% | 36.60% | 11.04% | 223.09% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5915062 | -1.38% | -20.69% | 38.55% | 30.16% | 119.95% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | adventure-gold |
AGLD |
$ 1.7456745 | 9.64% | 26.26% | 22.82% | 81.33% | 73.29% | 39.50% | 735 | |||
| 81 | book-of-meme |
BOME |
$ 0.00648806 | -1.68% | -19.32% | -34.49% | -7.94% | -29.03% | 0% | 6.89B | $ 44.76M | 202 | |
| 82 | stacks |
STX |
$ 1.6710211 | -1.83% | -29.19% | -21.22% | -14.75% | -1.20% | 12.88% | 743 | |||
| 83 | the-graph |
GRT |
$ 0.21872316 | -1.91% | -20.12% | -13.33% | 16.72% | 0.01% | 19.62% | 1.22B | $ 267.93M | 123 | |
| 84 | conflux-network |
CFX |
$ 0.16098878 | -1.29% | -20.86% | -14.43% | -4.83% | 3.25% | -16.04% | 1196 | |||
| 85 | dydx |
DYDX |
$ 1.5216237 | -1.08% | -26.58% | -3.49% | 50.44% | 3.97% | -51.90% | 57.07M | $ 86.84M | 170 | |
| 86 | apecoin |
APE |
$ 1.2176920 | -1.73% | -20.61% | -9.31% | 48.41% | 25.18% | -28.80% | 721.25M | $ 878.26M | 67 | |
| 87 | ftxtoken |
FTT |
$ 3.2487906 | -3.13% | 8.83% | 23.93% | 133.46% | 132.12% | -11.89% | 94.34M | $ 306.51M | 112 | |
| 88 | arkham |
ARKM |
$ 1.5366973 | -1.38% | -23.08% | -31.42% | 2.82% | -22.89% | 132.37% | 232.34M | $ 357.03M | 102 | |
| 89 | raydium |
RAY |
$ 4.8328000 | -1.00% | -1.37% | -21.98% | 197.83% | 211.28% | 157.30% | 11.27M | $ 54.48M | 192 | |
| 90 | monero |
XMR |
$ 186.78200 | -2.21% | -14.45% | 12.93% | 10.34% | 14.28% | 4.88% | 16.92M | $ 3.16B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09965482 | -2.06% | -26.32% | -38.09% | -72.06% | 0% | 0% | 1335 | |||
| 92 | hyperliquid |
HYPE |
$ 29.968131 | 5.05% | 3.86% | 0% | 0% | 0% | 0% | 542 | |||
| 93 | vechain |
VET |
$ 0.04768806 | -2.10% | -13.37% | 8.35% | 92.52% | 83.70% | 34.48% | 55.45B | $ 2.64B | 32 | |
| 94 | notcoin |
NOT |
$ 0.00656717 | -1.08% | -16.14% | -21.32% | -16.37% | -58.21% | 0% | 102.70B | $ 674.45M | 77 | |
| 95 | ordinals |
ORDI |
$ 27.337715 | -1.01% | -22.67% | -35.76% | -23.83% | -26.74% | -46.88% | 21.00M | $ 574.09M | 84 | |
| 96 | dforce |
DF |
$ 0.08363954 | 7.30% | 85.56% | 119.49% | 138.72% | 167.61% | 74.50% | 1386 | |||
| 97 | waves |
WAVES |
$ 1.6094777 | -3.15% | -9.59% | -1.26% | 39.67% | 74.95% | -40.83% | 100.00M | $ 160.94M | 146 | |
| 98 | wormhole |
W |
$ 0.28236556 | -3.58% | -15.37% | 2.88% | 9.91% | -15.96% | 0% | 1.80B | $ 508.25M | 87 | |
| 99 | pyth-network |
PYTH |
$ 0.38168539 | -0.64% | -19.59% | -13.70% | 8.61% | 22.05% | 1.44% | 3.62B | $ 1.38B | 50 | |
| 100 | zksync |
ZK |
$ 0.19745709 | -1.54% | -11.76% | 14.42% | 46.72% | 24.26% | 0% | 3.67B | $ 725.65M | 76 | |
| << Show More >> | |||||||||||||