BTC/USD$ 62,828
BTC/EUR€ 58,178
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,086
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 21.74B
$ 21.74B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,828.15 | 2.21% | -3.66% | -6.93% | 25.63% | 76.75% | 134.38% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 2,964.715 | 1.21% | -7.50% | -9.08% | 11.84% | 49.69% | 63.94% | 122.37M | $ 362.80B | 2 | |
| 3 | solana |
SOL |
$ 145.88511 | 1.62% | -6.70% | -3.49% | 28.47% | 156.95% | 597.59% | 424.35M | $ 61.90B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0006378 | 0.09% | -1.36% | 0.01% | 0.04% | 0.08% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000938 | 7.17% | 4.57% | 61.45% | 737.53% | 715.68% | 445.37% | 420.69T | $ 3.94B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.14472460 | 2.34% | -12.33% | -15.52% | 75.32% | 99.79% | 99.88% | 129.40B | $ 18.72B | 8 | |
| 7 | ripple |
XRP |
$ 0.50624743 | 1.38% | -7.00% | -6.81% | -4.59% | -19.57% | 17.57% | 55.35B | $ 28.02B | 7 | |
| 8 | dai |
DAI |
$ 1.0048733 | 0.54% | -0.89% | 0.51% | 0.44% | 0.67% | 0.43% | 906 | |||
| 9 | binancecoin |
BNB |
$ 593.70561 | -0.16% | -1.38% | 0.00% | 81.92% | 145.00% | 92.31% | 154.53M | $ 91.74B | 3 | |
| 10 | mxc |
MXC |
$ 0.01369750 | -0.51% | 3.26% | 0.60% | 55.50% | 118.45% | -15.96% | 2360 | |||
| 11 | tether |
USDT |
$ 1.0002273 | 0.05% | -1.33% | -0.01% | -0.03% | -1.07% | -0.04% | 42.99B | $ 43.00B | 5 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002376 | 6.42% | -5.93% | -2.05% | 147.78% | 185.26% | 169.10% | 497.73T | $ 11.82B | 11 | |
| 13 | worldcoin |
WLD |
$ 5.8200768 | -2.12% | -9.02% | 7.81% | 116.34% | 151.10% | 0% | 671 | |||
| 14 | rendertoken |
RNDR |
$ 11.313394 | 4.55% | 11.01% | 40.70% | 124.80% | 401.63% | 523.88% | 623 | |||
| 15 | near-protocol |
NEAR |
$ 7.1615445 | 3.89% | -5.12% | 25.42% | 114.22% | 365.98% | 334.36% | 341.32M | $ 2.44B | 26 | |
| 16 | tellor |
TRB |
$ 135.25099 | 2.08% | 41.37% | 109.83% | 6.84% | 60.72% | 1063.65% | 1.69M | $ 229.49M | 107 | |
| 17 | dogwifhat |
WIF |
$ 3.0190396 | 1.54% | -16.53% | 15.12% | 674.56% | 0% | 0% | 754 | |||
| 18 | the-open-network |
TONCOIN |
$ 7.2160266 | 3.82% | 18.09% | 5.79% | 227.56% | 220.54% | 278.17% | 647 | |||
| 19 | avalanche |
AVAX |
$ 33.303106 | 0.40% | -15.42% | -12.63% | -18.99% | 95.02% | 119.19% | 128.01M | $ 4.26B | 18 | |
| 20 | book-of-meme |
BOME |
$ 0.01066826 | -2.03% | -14.41% | 6.56% | 0% | 0% | 0% | 2485 | |||
| 21 | cardano |
ADA |
$ 0.44315877 | 1.19% | -6.24% | -12.41% | -20.84% | 23.87% | 19.62% | 31.94B | $ 14.15B | 9 | |
| 22 | litecoin |
LTC |
$ 81.816210 | 0.50% | -1.94% | -4.21% | 12.83% | 15.87% | 1.64% | 67.40M | $ 5.51B | 17 | |
| 23 | frontier |
FRONT |
$ 1.3460681 | -1.08% | 10.85% | 61.23% | 191.94% | 316.67% | 676.63% | 857 | |||
| 24 | thorchain |
RUNE |
$ 6.0244024 | -1.24% | 8.10% | 6.81% | 12.71% | 23.18% | 407.66% | 265.17M | $ 1.59B | 36 | |
| 25 | ethena |
ENA |
$ 0.80809275 | -2.72% | -12.89% | -36.47% | 0% | 0% | 0% | 966 | |||
| 26 | arbitrum |
ARB |
$ 0.99316093 | -0.46% | -11.19% | -14.42% | -52.00% | -7.78% | -15.28% | 1.27B | $ 1.26B | 41 | |
| 27 | jito |
JTO |
$ 3.9374470 | -1.44% | 8.33% | 20.52% | 85.01% | 0% | 0% | 711 | |||
| 28 | uma |
UMA |
$ 4.1250892 | -4.88% | 46.53% | 43.12% | -5.29% | 139.16% | 71.38% | 55.78M | $ 230.09M | 105 | |
| 29 | chainlink |
LINK |
$ 13.441261 | -0.72% | -11.89% | -11.38% | -33.21% | -3.71% | 103.00% | 417.50M | $ 5.61B | 16 | |
| 30 | polygon |
MATIC |
$ 0.67152449 | 0.10% | -12.82% | -12.04% | -23.34% | -26.81% | -22.35% | 6.00B | $ 4.03B | 19 | |
| 31 | ethereumclassic |
ETC |
$ 26.639487 | 0.01% | -5.78% | -9.15% | -0.83% | 39.51% | 46.14% | 127.32M | $ 3.39B | 22 | |
| 32 | fetchai |
FET |
$ 2.1407417 | -1.21% | -12.99% | -0.25% | 221.91% | 457.96% | 772.49% | 81.54M | $ 174.56M | 115 | |
| 33 | tron |
TRX |
$ 0.12620807 | -0.89% | 2.70% | 10.51% | 0.33% | 23.48% | 82.66% | 71.65B | $ 9.04B | 12 | |
| 34 | tokamak-network |
TON |
$ 7.1702526 | 3.73% | 19.90% | 7.84% | 229.72% | 220.16% | 297.17% | 648 | |||
| 35 | powerledger |
POWR |
$ 0.32070412 | 0.85% | 2.55% | -3.35% | -15.20% | 30.25% | 102.65% | 345.46M | $ 110.79M | 134 | |
| 36 | floki-inu |
FLOKI |
$ 0.00018042 | 6.51% | -7.28% | 15.81% | 461.35% | 440.82% | 397.16% | 4675 | |||
| 37 | sui |
SUI |
$ 0.97721020 | -2.61% | -14.44% | -20.53% | -45.38% | 72.57% | -12.25% | 932 | |||
| 38 | filecoin |
FIL |
$ 5.5535834 | 0.71% | -12.05% | -16.56% | 1.34% | 15.94% | 25.19% | 118.75M | $ 659.48M | 60 | |
| 39 | arweave |
AR |
$ 39.713437 | -5.23% | 1.89% | 45.05% | 317.88% | 421.73% | 496.32% | 43.82M | $ 1.74B | 31 | |
| 40 | bonk |
BONK |
$ 0.00002380 | 4.50% | -12.31% | 38.28% | 84.34% | 930.22% | 6162.68% | 41.50T | $ 987.62M | 46 | |
| 41 | polkadot |
DOT |
$ 6.7130818 | 1.31% | -9.71% | -7.40% | -9.34% | 29.13% | 25.64% | 947.85M | $ 6.36B | 15 | |
| 42 | arkham |
ARKM |
$ 2.4772687 | 0.30% | -6.31% | 53.53% | 299.68% | 420.93% | 0% | 777 | |||
| 43 | ordinals |
ORDI |
$ 36.974828 | 1.74% | -9.25% | -39.51% | -47.32% | 68.43% | 194.57% | 21.00M | $ 776.47M | 53 | |
| 44 | ondo |
ONDO |
$ 0.77961810 | -0.66% | -11.60% | 0% | 0% | 0% | 0% | 983 | |||
| 45 | bitcoincash |
BCH |
$ 442.74504 | 2.22% | -8.18% | -18.97% | 60.38% | 90.92% | 285.01% | 19.70M | $ 8.72B | 13 | |
| 46 | internet-computer |
ICP |
$ 11.848332 | 1.03% | -13.71% | -12.41% | -10.58% | 177.49% | 126.58% | 136.89M | $ 1.62B | 35 | |
| 47 | pyth-network |
PYTH |
$ 0.43265349 | -1.45% | -24.64% | -31.72% | -28.19% | 0% | 0% | 1135 | |||
| 48 | fantom |
FTM |
$ 0.68484659 | -2.35% | -7.47% | -4.45% | 71.22% | 123.69% | 83.85% | 2.54B | $ 1.74B | 32 | |
| 49 | akash |
AKT |
$ 5.4316774 | 0.27% | 7.70% | 50.20% | 65.22% | 474.41% | 2178.98% | 674 | |||
| 50 | optimism |
OP |
$ 2.5177990 | -0.62% | -14.50% | 4.58% | -32.67% | 40.45% | 50.20% | 214.80M | $ 540.82M | 64 | |
| 51 | sei |
SEI |
$ 0.48924332 | -2.13% | -15.87% | -12.28% | -33.77% | 223.19% | 0% | 1106 | |||
| 52 | polymesh |
POLYX |
$ 0.39485378 | 2.34% | -2.43% | -8.04% | 131.73% | 93.29% | 158.81% | 1163 | |||
| 53 | the-graph |
GRT |
$ 0.28225206 | 1.28% | -7.81% | 7.87% | 61.92% | 125.46% | 142.35% | 1.22B | $ 345.75M | 79 | |
| 54 | eos |
EOS |
$ 0.77722881 | 0.21% | -8.04% | -13.32% | 3.00% | 11.82% | -11.38% | 1.19B | $ 925.24M | 47 | |
| 55 | aptos |
APT |
$ 8.2484305 | -1.27% | -13.05% | -16.77% | -9.70% | 15.79% | -0.66% | 159.80M | $ 1.31B | 40 | |
| 56 | jupiter |
JUP |
$ 1.0843057 | 2.65% | -8.11% | 1.24% | 114.60% | 0% | 0% | 1.35B | $ 1.46B | 37 | |
| 57 | singularitynet |
AGIX |
$ 0.89527440 | -8.68% | -13.77% | 4.71% | 186.21% | 281.46% | 249.95% | 867.15M | $ 776.34M | 54 | |
| 58 | wormhole |
W |
$ 0.57145270 | -3.20% | -17.16% | -6.89% | 0% | 0% | 0% | 1073 | |||
| 59 | cosmos |
ATOM |
$ 8.5657037 | 0.95% | -10.07% | -6.62% | -14.77% | -5.95% | -23.19% | 190.68M | $ 1.63B | 34 | |
| 60 | core |
CORE |
$ 1.6709435 | -4.39% | -15.23% | 5.69% | 216.16% | 245.44% | 77.15% | 830 | |||
| 61 | celestia |
TIA |
$ 9.0600164 | -0.87% | -14.24% | -2.65% | -53.50% | 49.69% | 0% | 148.49M | $ 1.34B | 39 | |
| 62 | hederahashgraph |
HBAR |
$ 0.10995922 | 1.32% | -8.46% | 28.61% | 34.41% | 87.62% | 110.20% | 7.13B | $ 785.08M | 52 | |
| 63 | uniswap |
UNI |
$ 7.0811276 | 0.34% | -9.57% | -9.75% | 4.63% | 39.94% | 36.24% | 523.25M | $ 3.70B | 21 | |
| 64 | starknet |
STRK |
$ 1.1948293 | -0.12% | -15.03% | -19.82% | 0% | 0% | 0% | 875 | |||
| 65 | injective-protocol |
INJ |
$ 23.053402 | -1.84% | -12.86% | -12.93% | -37.07% | 48.21% | 275.29% | 13.50M | $ 311.41M | 88 | |
| 66 | gala |
GALA |
$ 0.04164894 | 0.26% | -15.28% | -13.43% | 67.29% | 80.98% | 38.19% | 7.54B | $ 314.24M | 85 | |
| 67 | ftxtoken |
FTT |
$ 1.7784472 | -5.59% | 15.45% | 28.21% | -1.57% | -44.30% | 61.96% | 94.34M | $ 167.79M | 116 | |
| 68 | lisk |
LSK |
$ 1.9780709 | 3.25% | 2.67% | 26.70% | 45.64% | 77.45% | 132.13% | 116.21M | $ 229.87M | 106 | |
| 69 | aergro |
AERGO |
$ 0.12726968 | -5.06% | -4.46% | -37.14% | -3.78% | -40.87% | 15.12% | 1490 | |||
| 70 | constitutiondao |
PEOPLE |
$ 0.03005247 | -0.40% | 10.19% | 13.67% | 1.27% | 138.04% | 66.19% | 2038 | |||
| 71 | stacks |
STX |
$ 2.0576052 | 3.59% | -12.91% | -22.40% | 3.32% | 232.25% | 222.87% | 800 | |||
| 72 | zetachain |
ZETA |
$ 1.5750988 | -2.78% | -12.91% | 27.77% | -32.07% | 0% | 0% | 834 | |||
| 73 | chiliz |
CHZ |
$ 0.12001392 | -4.93% | -4.97% | 2.80% | 18.51% | 56.46% | 11.78% | 5.54B | $ 665.79M | 57 | |
| 74 | highstreet |
HIGH |
$ 4.5394508 | -5.14% | 10.54% | 73.48% | 193.70% | 229.49% | 199.85% | 685 | |||
| 75 | status |
SNT |
$ 0.03653883 | -5.08% | -9.48% | -10.84% | -7.05% | -17.14% | 50.00% | 3.47B | $ 126.80M | 128 | |
| 76 | thundertoken |
TT |
$ 0.00466814 | 8.14% | 3.59% | -4.50% | 9.45% | -8.52% | 25.24% | 2915 | |||
| 77 | angola |
AGLA |
$ 0.02634663 | -9.51% | 134.09% | 16.70% | -47.28% | -26.07% | -48.94% | 2085 | |||
| 78 | livepeer |
LPT |
$ 17.014829 | -5.30% | 6.49% | 36.70% | 120.65% | 142.69% | 252.58% | 593 | |||
| 79 | slerf |
SLERF |
$ 0.28278639 | 2.67% | -21.98% | 19.49% | 0% | 0% | 0% | 1254 | |||
| 80 | golem |
GLM |
$ 0.52591191 | -1.41% | -15.57% | 28.10% | 143.06% | 90.26% | 146.19% | 1084 | |||
| 81 | sandbox |
SAND |
$ 0.42141272 | 1.08% | -10.04% | -15.92% | -11.98% | -0.13% | -16.82% | 658.22M | $ 277.38M | 95 | |
| 82 | stellarlumens |
XLM |
$ 0.10529828 | 0.31% | -7.20% | -7.53% | -6.60% | -10.76% | 18.25% | 28.92B | $ 3.04B | 23 | |
| 83 | aave |
AAVE |
$ 83.989258 | 1.66% | -8.75% | -14.16% | -6.93% | -8.00% | 32.91% | 10.58M | $ 888.65M | 49 | |
| 84 | merlin-chain |
MERL |
$ 0.40718531 | -5.39% | -26.12% | 0% | 0% | 0% | 0% | 1152 | |||
| 85 | nuls |
NULS |
$ 0.61838538 | -0.11% | -7.01% | -9.55% | 151.54% | 192.48% | 184.61% | 92.30M | $ 57.07M | 164 | |
| 86 | bittensor |
TAO |
$ 362.63563 | -0.06% | -23.96% | -33.29% | 0% | 0% | 0% | 504 | |||
| 87 | nervosnetwork |
CKB |
$ 0.01571413 | 0.52% | -19.08% | -41.10% | 118.01% | 334.31% | 393.98% | 2286 | |||
| 88 | portal |
PORTAL |
$ 0.79378345 | -3.26% | -8.60% | -27.84% | 0% | 0% | 0% | 978 | |||
| 89 | pendle |
PENDLE |
$ 3.9949291 | -4.97% | -24.40% | -36.57% | 27.55% | 286.63% | 898.89% | 707 | |||
| 90 | kaspa |
KAS |
$ 0.11865577 | -2.98% | 4.95% | -6.21% | -16.07% | 32.12% | 467.78% | 1512 | |||
| 91 | maker |
MKR |
$ 2,738.751 | 1.88% | -7.02% | -6.69% | 31.16% | 98.13% | 329.66% | 1.00M | $ 2.75B | 25 | |
| 92 | conflux-network |
CFX |
$ 0.20836392 | -0.32% | -10.26% | -22.99% | -8.34% | 31.16% | -16.24% | 1334 | |||
| 93 | neo |
NEO |
$ 15.141523 | -0.78% | -10.72% | -25.36% | 25.40% | 32.26% | 65.02% | 70.53M | $ 1.06B | 45 | |
| 94 | lido-dao-token |
LDO |
$ 1.7593170 | -1.33% | -13.91% | -16.32% | -43.74% | -25.62% | -7.47% | 826 | |||
| 95 | monero |
XMR |
$ 135.98573 | 2.45% | 2.07% | 6.61% | 9.23% | -16.71% | -11.60% | 16.92M | $ 2.30B | 28 | |
| 96 | algorand |
ALGO |
$ 0.17865511 | 0.90% | -11.95% | -5.13% | -1.28% | 38.41% | 8.47% | 3.25B | $ 580.77M | 61 | |
| 97 | renzo |
REZ |
$ 0.12020473 | -10.13% | -31.06% | 0% | 0% | 0% | 0% | 1508 | |||
| 98 | gmx |
GMX |
$ 27.878682 | -6.42% | 4.50% | -3.71% | -34.65% | -45.50% | -54.57% | 568 | |||
| 99 | velo |
VELO |
$ 0.02406493 | 0.86% | 13.63% | 115.42% | 336.15% | 741.63% | 710.62% | 2126 | |||
| 100 | ssv-network |
SSV |
$ 35.836132 | 0.12% | -20.90% | -11.54% | 13.68% | 95.11% | 70.81% | 557 | |||
| << Show More >> | |||||||||||||