Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 97,213	+3.02%	$ 97,917	$ 94,160	$ 34.95B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,121.15	+1.57%	$ 3,145.20	$ 3,038.29	$ 14.95B	122.37M	$ 381.94B
3	Dogecoin	DOGE	$ 0.384007	+1.56%	$ 0.390389	$ 0.369555	$ 5.22B	129.40B	$ 49.69B
4	Solana	SOL	$ 238.51	+1.22%	$ 242.05	$ 230.17	$ 4.17B	424.35M	$ 101.21B
5	Ripple	XRP	$ 1.11	+0.53%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.26B
6	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.787792	-1.63%	$ 0.819182	$ 0.768111	$ 2.14B	31.94B	$ 25.16B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 1.00	$ 2.08B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000020	+4.01%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.22B
10	Stellarlumens	XLM	$ 0.237068	-4.33%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.10B

11	Bonk	BONK	$ 0.000052	+5.47%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-3.81%	$ 1.48	$ 1.27	$ 1.13B
13	Sui	SUI	$ 3.56	+1.02%	$ 3.64	$ 3.45	$ 981.57M	2.84B	$ 10.14B
14	Floki Inu	FLOKI	$ 0.000258	-2.69%	$ 0.000288	$ 0.000257	$ 704.80M	10.00T	$ 2.58B
15	Hedera Hashgraph	HBAR	$ 0.124813	+2.40%	$ 0.137720	$ 0.121502	$ 665.25M	7.13B	$ 891.14M
16	Bitcoincash	BCH	$ 529.10	+20.46%	$ 530.53	$ 428.43	$ 610.90M	19.79M	$ 10.47B
17	Aptos	APT	$ 11.62	-1.47%	$ 11.93	$ 11.25	$ 588.24M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+0.78%	$ 0.000024	$ 0.000023	$ 571.27M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 609.55	+0.57%	$ 614.70	$ 594.27	$ 542.66M	154.53M	$ 94.19B
20	Avalanche	AVAX	$ 33.97	+1.02%	$ 34.47	$ 32.39	$ 491.53M	128.01M	$ 4.34B

21	Chainlink	LINK	$ 14.62	+2.54%	$ 14.69	$ 13.87	$ 474.81M	417.50M	$ 6.10B
22	Polkadot	DOT	$ 5.68	-0.72%	$ 5.80	$ 5.48	$ 440.80M	947.85M	$ 5.38B
23	Litecoin	LTC	$ 88.53	+6.03%	$ 89.37	$ 81.82	$ 432.72M	67.40M	$ 5.96B
24	Dogwifhat	WIF	$ 3.19	+4.59%	$ 3.25	$ 2.98	$ 398.79M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197145	+1.11%	$ 0.198086	$ 0.193285	$ 386.97M	71.65B	$ 14.12B
26	NEAR Protocol	NEAR	$ 5.50	+0.40%	$ 5.60	$ 5.31	$ 344.35M	341.32M	$ 1.87B
27	Clover Finance	CLV	$ 0.104159	-5.86%	$ 0.128043	$ 0.102124	$ 340.60M	128.78M	$ 13.41M
28	Arbitrum	ARB	$ 0.692984	+3.02%	$ 0.708415	$ 0.651097	$ 334.02M	1.27B	$ 883.55M
29	Worldcoin	WLD	$ 2.11	-0.04%	$ 2.16	$ 2.03	$ 291.03M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.74	+5.16%	$ 26.83	$ 24.69	$ 264.56M	127.32M	$ 3.40B
31	Filecoin	FIL	$ 4.41	+3.84%	$ 4.43	$ 4.09	$ 239.38M	118.75M	$ 523.96M
32	Goatseus Maximus	GOAT	$ 0.953968	+5.60%	$ 0.969483	$ 0.863984	$ 238.15M
33	Sei	SEI	$ 0.468407	+1.53%	$ 0.475151	$ 0.443747	$ 220.91M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.01	+4.06%	$ 1.03	$ 0.948099	$ 216.50M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.15%	$ 1.25	$ 1.18	$ 208.02M	81.54M	$ 101.11M
36	BitTensor	TAO	$ 485.71	+0.70%	$ 503.91	$ 477.19	$ 197.40M	7.00M	$ 3.39B
37	Optimism	OP	$ 1.71	+3.48%	$ 1.75	$ 1.60	$ 189.89M	214.80M	$ 366.89M
38	BOOK OF MEME	BOME	$ 0.009424	+1.02%	$ 0.009597	$ 0.008935	$ 184.84M	6.89B	$ 65.02M
39	Cosmos	ATOM	$ 6.30	+1.55%	$ 6.30	$ 6.01	$ 181.76M	190.68M	$ 1.20B
40	Arkham	ARKM	$ 2.02	-2.36%	$ 2.10	$ 1.97	$ 180.55M	232.34M	$ 470.02M
41	Tezos	XTZ	$ 1.02	-3.59%	$ 1.12	$ 1.02	$ 180.43M	737.88M	$ 754.33M
42	Uniswap	UNI	$ 8.83	+0.08%	$ 8.98	$ 8.53	$ 176.38M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.679462	+2.44%	$ 0.686864	$ 0.641961	$ 169.53M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.437630	+1.39%	$ 0.442498	$ 0.418217	$ 167.39M	6.00B	$ 2.62B
45	Grass	GRASS	$ 2.12	-0.75%	$ 2.19	$ 2.05	$ 158.61M
46	Kaspa	KAS	$ 0.151291	-0.46%	$ 0.152938	$ 0.145322	$ 157.97M
47	Algorand	ALGO	$ 0.210660	-0.20%	$ 0.222041	$ 0.209035	$ 154.54M	3.25B	$ 684.81M
48	Aave	AAVE	$ 158.48	+0.90%	$ 160.18	$ 152.33	$ 152.44M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524561	+1.63%	$ 0.540218	$ 0.497567	$ 146.66M	1.71B	$ 897.52M
50	Wrappedbitcoin	WBTC	$ 97,045	+3.09%	$ 97,613	$ 93,885	$ 145.25M
51	Toncoin	TON	$ 5.38	+1.64%	$ 5.40	$ 5.23	$ 144.89M	2.45B	$ 13.22B
52	MANTRA DAO	OM	$ 3.62	-4.89%	$ 3.89	$ 3.55	$ 143.27M	109.18M	$ 395.27M
53	Moo Deng	MOODENG	$ 0.427912	+2.59%	$ 0.441673	$ 0.383000	$ 143.14M
54	Pyth Network	PYTH	$ 0.402961	-2.08%	$ 0.418320	$ 0.388656	$ 143.11M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.25	+4.01%	$ 5.27	$ 4.92	$ 138.32M	265.17M	$ 1.39B
56	Ordinals	ORDI	$ 35.65	+0.78%	$ 36.37	$ 33.91	$ 136.14M	21.00M	$ 748.56M
57	DOGS	DOGS	$ 0.000607	-1.06%	$ 0.000625	$ 0.000591	$ 130.89M	500.00B	$ 303.72M
58	Eos	EOS	$ 0.648639	+3.93%	$ 0.655750	$ 0.608090	$ 123.37M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365755	+1.16%	$ 0.369960	$ 0.350983	$ 122.63M
60	Troy	TROY	$ 0.005540	+50.01%	$ 0.005633	$ 0.003041	$ 122.07M
61	Turbo	TURBO	$ 0.007745	+1.42%	$ 0.007849	$ 0.007314	$ 121.74M	69.00B	$ 534.37M
62	Internet Computer	ICP	$ 9.03	+2.15%	$ 9.14	$ 8.69	$ 121.17M	136.89M	$ 1.23B
63	The Graph	GRT	$ 0.216490	-2.04%	$ 0.223556	$ 0.211311	$ 115.99M	1.22B	$ 265.20M
64	Celestia	TIA	$ 5.03	+1.72%	$ 5.14	$ 4.82	$ 112.90M	148.49M	$ 746.37M
65	Curve DAO Token	CRV	$ 0.375173	+0.21%	$ 0.388617	$ 0.368166	$ 111.90M	641.77M	$ 240.77M
66	Digibyte	DGB	$ 0.011686	+9.47%	$ 0.012223	$ 0.010562	$ 110.01M	17.37B	$ 203.05M
67	Injective Protocol	INJ	$ 23.68	+1.89%	$ 24.06	$ 22.50	$ 109.78M	13.50M	$ 319.86M
68	Bitcoingold	BTG	$ 37.25	+14.49%	$ 38.65	$ 31.75	$ 109.01M	17.51M	$ 652.31M
69	Stacks	STX	$ 1.91	+5.65%	$ 1.96	$ 1.75	$ 107.94M
70	Apecoin	APE	$ 1.13	-0.83%	$ 1.17	$ 1.09	$ 107.93M	721.25M	$ 817.83M
71	Notcoin	NOT	$ 0.006944	+0.16%	$ 0.007038	$ 0.006647	$ 106.41M	102.70B	$ 713.14M
72	StarkNet	STRK	$ 0.456472	+1.54%	$ 0.463081	$ 0.436329	$ 101.69M	1.30B	$ 593.55M
73	Sundog	SUNDOG	$ 0.153198	+0.86%	$ 0.158207	$ 0.148053	$ 100.74M
74	ConstitutionDAO	PEOPLE	$ 0.058714	+1.34%	$ 0.059720	$ 0.055253	$ 100.26M	5.06B	$ 297.48M
75	eCASH	XEC	$ 0.000050	+10.86%	$ 0.000050	$ 0.000043	$ 99.45M
76	Maker	MKR	$ 1,530.64	+2.57%	$ 1,543.73	$ 1,469.84	$ 98.89M	1.00M	$ 1.53B
77	Cryptocomchain	CRO	$ 0.174285	-2.71%	$ 0.179190	$ 0.170607	$ 92.08M	18.46B	$ 3.21B
78	Ethereum Name Service	ENS	$ 17.89	+2.97%	$ 18.04	$ 16.81	$ 90.72M	31.60M	$ 565.28M
79	Gala	GALA	$ 0.028128	+0.79%	$ 0.028757	$ 0.026810	$ 90.60M	7.54B	$ 212.22M
80	Catizen	CATI	$ 0.572663	-2.05%	$ 0.606704	$ 0.572363	$ 88.29M
81	X Empire	X	$ 0.000202	-1.35%	$ 0.000211	$ 0.000187	$ 85.38M	517.50B	$ 104.60M
82	Eigenlayer	EIGEN	$ 2.30	+3.59%	$ 2.37	$ 2.15	$ 84.43M
83	Acala	ACA	$ 0.081370	-2.67%	$ 0.089326	$ 0.080283	$ 81.43M
84	Jupiter	JUP	$ 1.07	-0.49%	$ 1.09	$ 1.02	$ 80.92M	1.35B	$ 1.43B
85	Raydium	RAY	$ 5.49	-4.30%	$ 5.80	$ 5.41	$ 78.05M	11.27M	$ 61.93M
86	Jasmy	JASMY	$ 0.019793	-0.15%	$ 0.020389	$ 0.019218	$ 69.49M	4.75B	$ 94.11M
87	Lido DAO Token	LDO	$ 1.13	+1.34%	$ 1.14	$ 1.08	$ 68.30M
88	Polymesh	POLYX	$ 0.312314	+5.86%	$ 0.324739	$ 0.293725	$ 67.78M
89	0x	ZRX	$ 0.418020	+1.45%	$ 0.433476	$ 0.402715	$ 64.02M	845.34M	$ 353.36M
90	dYdX	DYDX	$ 1.23	+1.86%	$ 1.24	$ 1.17	$ 61.84M	57.07M	$ 70.20M
91	Brett	BRETT	$ 0.158420	-0.99%	$ 0.164273	$ 0.153083	$ 61.01M
92	sudeng	HIPPO	$ 0.016124	-4.41%	$ 0.017383	$ 0.014737	$ 60.72M
93	Sandbox	SAND	$ 0.337925	+1.34%	$ 0.345377	$ 0.324141	$ 60.68M	658.22M	$ 222.43M
94	Mask Network	MASK	$ 2.88	-1.09%	$ 2.92	$ 2.78	$ 57.81M
95	Monero	XMR	$ 161.42	+0.74%	$ 164.15	$ 159.30	$ 56.84M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.309419	-0.35%	$ 0.316004	$ 0.293495	$ 55.22M
97	Immutable X	IMX	$ 1.29	+1.25%	$ 1.30	$ 1.23	$ 54.97M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.34	+1.11%	$ 17.46	$ 16.63	$ 54.51M	43.82M	$ 760.12M
99	Decentraland	MANA	$ 0.396722	+0.20%	$ 0.409357	$ 0.385098	$ 53.96M	1.05B	$ 416.61M
100	Vechain	VET	$ 0.032182	+2.06%	$ 0.032851	$ 0.030741	$ 51.41M	55.45B	$ 1.78B