Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 97,948	+0.18%	$ 99,504	$ 97,172	$ 27.52B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,420.58	-1.46%	$ 3,552.80	$ 3,414.43	$ 21.74B	122.37M	$ 418.58B
3	Ripple	XRP	$ 2.28	-0.10%	$ 2.38	$ 2.25	$ 7.81B	57.25B	$ 130.34B
4	Dogecoin	DOGE	$ 0.332386	+4.60%	$ 0.349640	$ 0.314874	$ 6.59B	129.40B	$ 43.01B
5	Solana	SOL	$ 190.89	-1.78%	$ 201.81	$ 190.89	$ 3.58B	424.35M	$ 81.00B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998602	$ 2.37B	7.00B	$ 7.01B
7	Sui	SUI	$ 4.73	+3.34%	$ 4.90	$ 4.49	$ 2.32B	2.92B	$ 13.83B
8	Pepe	PEPE	$ 0.000019	+4.61%	$ 0.000020	$ 0.000017	$ 2.29B	420.69T	$ 7.78B
9	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998670	$ 1.85B	42.99B	$ 42.99B
10	Cardano	ADA	$ 0.943512	-0.62%	$ 0.996591	$ 0.935987	$ 1.42B	31.94B	$ 30.14B

11	Movement	MOVE	$ 0.989676	-6.38%	$ 1.13	$ 0.920615	$ 1.13B	2.25B	$ 2.22B
12	Chainlink	LINK	$ 23.44	+0.25%	$ 24.91	$ 23.05	$ 1.11B	417.50M	$ 9.78B
13	Hedera Hashgraph	HBAR	$ 0.264602	-2.21%	$ 0.282657	$ 0.264565	$ 932.24M	7.13B	$ 1.88B
14	Ethena	ENA	$ 1.15	-2.54%	$ 1.23	$ 1.15	$ 813.75M	1.71B	$ 1.97B
15	Tron	TRX	$ 0.249154	+0.25%	$ 0.256027	$ 0.247957	$ 737.39M	71.65B	$ 17.85B
16	Binancecoin	BNB	$ 672.46	-0.86%	$ 692.82	$ 671.82	$ 709.17M	154.53M	$ 103.91B
17	SHIBA INU	SHIB	$ 0.000023	+1.43%	$ 0.000024	$ 0.000022	$ 675.56M	497.73T	$ 11.33B
18	Aave	AAVE	$ 316.24	-3.98%	$ 343.70	$ 316.20	$ 649.50M	10.58M	$ 3.34B
19	Magic Eden	ME	$ 3.28	-6.15%	$ 3.69	$ 3.24	$ 645.73M
20	Ondo	ONDO	$ 1.80	+0.01%	$ 1.92	$ 1.75	$ 641.71M	1.44B	$ 2.59B

21	Litecoin	LTC	$ 102.79	+1.44%	$ 105.91	$ 100.34	$ 590.07M	67.40M	$ 6.92B
22	Vana	VANA	$ 19.01	-2.34%	$ 22.23	$ 18.69	$ 587.50M
23	Avalanche	AVAX	$ 40.01	+0.45%	$ 42.31	$ 39.39	$ 584.89M	128.01M	$ 5.12B
24	Aptos	APT	$ 10.40	-4.27%	$ 11.22	$ 10.03	$ 581.79M	159.80M	$ 1.66B
25	Stellarlumens	XLM	$ 0.371537	-0.97%	$ 0.389428	$ 0.367696	$ 561.65M	30.22B	$ 11.23B
26	Uniswap	UNI	$ 13.70	+0.14%	$ 14.76	$ 13.43	$ 559.51M	523.25M	$ 7.16B
27	Bonk	BONK	$ 0.000033	-1.42%	$ 0.000035	$ 0.000032	$ 499.22M	41.50T	$ 1.36B
28	Polkadot	DOT	$ 7.33	+0.56%	$ 7.80	$ 7.23	$ 493.74M	947.85M	$ 6.94B
29	Fantom	FTM	$ 1.06	+6.83%	$ 1.10	$ 0.981398	$ 398.10M	2.54B	$ 2.69B
30	Pudgy Penguins	PENGU	$ 0.030503	+9.64%	$ 0.032225	$ 0.027343	$ 383.36M
31	NEAR Protocol	NEAR	$ 5.29	-1.09%	$ 5.65	$ 5.29	$ 377.57M	341.32M	$ 1.80B
32	Arbitrum	ARB	$ 0.792816	-0.37%	$ 0.846075	$ 0.787922	$ 359.39M	1.27B	$ 1.01B
33	Horizen	ZEN	$ 27.24	+4.30%	$ 29.90	$ 24.59	$ 351.15M	15.76M	$ 429.47M
34	Filecoin	FIL	$ 5.17	-0.72%	$ 5.48	$ 5.13	$ 343.07M	118.75M	$ 613.94M
35	Stratis	STRAX	$ 0.080317	+6.42%	$ 0.088437	$ 0.070720	$ 335.14M	100.07M	$ 8.03M
36	Dogwifhat	WIF	$ 2.12	+0.76%	$ 2.25	$ 2.10	$ 333.71M	998.92M	$ 2.11B
37	Ethereum Name Service	ENS	$ 36.49	-3.02%	$ 39.23	$ 36.42	$ 332.48M	31.60M	$ 1.15B
38	Peanut the Squirrel	PNUT	$ 0.673161	-3.46%	$ 0.743434	$ 0.670105	$ 332.06M
39	Curve DAO Token	CRV	$ 0.851968	+2.15%	$ 0.937383	$ 0.819554	$ 328.56M	641.77M	$ 546.77M
40	Worldcoin	WLD	$ 2.32	-1.88%	$ 2.50	$ 2.32	$ 308.85M	587.51M	$ 1.36B
41	Sandbox	SAND	$ 0.587380	-4.19%	$ 0.641781	$ 0.586942	$ 279.91M	658.22M	$ 386.62M
42	Algorand	ALGO	$ 0.349893	+0.64%	$ 0.375033	$ 0.339507	$ 271.70M	3.25B	$ 1.13B
43	Ethereumclassic	ETC	$ 27.02	-1.51%	$ 28.52	$ 26.92	$ 261.51M	127.32M	$ 3.44B
44	Floki Inu	FLOKI	$ 0.000177	+0.01%	$ 0.000190	$ 0.000175	$ 252.66M	10.00T	$ 1.76B
45	Sei	SEI	$ 0.448663	+1.67%	$ 0.479455	$ 0.433887	$ 243.12M	3.05B	$ 1.36B
46	Virtual Protocol	VIRTUAL	$ 2.70	-4.45%	$ 2.85	$ 2.65	$ 240.38M
47	Fetchai	FET	$ 1.34	-2.25%	$ 1.43	$ 1.34	$ 236.10M	81.54M	$ 109.54M
48	Eos	EOS	$ 0.846690	+0.74%	$ 0.887133	$ 0.829396	$ 228.06M	2.10B	$ 1.77B
49	Optimism	OP	$ 1.87	-0.87%	$ 2.01	$ 1.87	$ 226.91M	214.80M	$ 402.20M
50	BitTensor	TAO	$ 482.74	+2.15%	$ 506.70	$ 472.41	$ 219.09M	7.00M	$ 3.37B
51	Bitcoincash	BCH	$ 464.23	+3.56%	$ 471.49	$ 444.73	$ 216.49M	19.80M	$ 9.19B
52	UXLINK	UXLINK	$ 1.57	+28.12%	$ 1.58	$ 1.00	$ 210.57M
53	Goatseus Maximus	GOAT	$ 0.526753	+9.86%	$ 0.562798	$ 0.471918	$ 210.37M
54	Kaspa	KAS	$ 0.124837	+1.40%	$ 0.129580	$ 0.122583	$ 192.90M
55	Eigenlayer	EIGEN	$ 3.99	-4.53%	$ 4.48	$ 3.96	$ 190.20M
56	Internet Computer	ICP	$ 10.70	+1.38%	$ 11.37	$ 10.48	$ 181.90M	136.89M	$ 1.46B
57	Cosmos	ATOM	$ 6.95	+0.59%	$ 7.34	$ 6.85	$ 179.91M	190.68M	$ 1.32B
58	Gala	GALA	$ 0.037751	+0.87%	$ 0.040865	$ 0.037117	$ 172.99M	7.54B	$ 284.82M
59	Celestia	TIA	$ 5.30	+1.10%	$ 5.67	$ 5.18	$ 157.64M	148.49M	$ 786.37M
60	Toncoin	TON	$ 5.43	-0.45%	$ 5.67	$ 5.42	$ 149.07M	2.45B	$ 13.35B
61	Lido DAO Token	LDO	$ 1.77	+2.13%	$ 1.85	$ 1.70	$ 147.26M
62	Layerzero	ZRO	$ 5.81	+2.83%	$ 6.35	$ 5.61	$ 145.64M	250.00M	$ 1.45B
63	Turbo	TURBO	$ 0.008762	+2.15%	$ 0.009446	$ 0.008535	$ 145.51M	69.00B	$ 604.54M
64	Jasmy	JASMY	$ 0.035179	+0.19%	$ 0.037801	$ 0.034305	$ 143.52M	4.75B	$ 167.27M
65	Monero	XMR	$ 194.32	-1.36%	$ 197.49	$ 186.59	$ 130.71M	16.92M	$ 3.28B
66	Injective Protocol	INJ	$ 22.06	-0.35%	$ 23.53	$ 21.92	$ 124.75M	13.50M	$ 297.93M
67	Adventure Gold	AGLD	$ 1.78	+35.29%	$ 1.82	$ 1.31	$ 120.03M
68	Thorchain	RUNE	$ 5.29	+0.26%	$ 5.55	$ 5.21	$ 119.09M	265.17M	$ 1.40B
69	Grass	GRASS	$ 2.52	+2.28%	$ 2.74	$ 2.42	$ 117.54M
70	Decentraland	MANA	$ 0.496922	-1.51%	$ 0.527051	$ 0.495344	$ 115.13M	1.05B	$ 521.83M
71	Vechain	VET	$ 0.047830	-0.42%	$ 0.050807	$ 0.047279	$ 113.49M	55.45B	$ 2.65B
72	Ordinals	ORDI	$ 27.38	-1.87%	$ 28.80	$ 27.29	$ 112.07M	21.00M	$ 574.88M
73	Arkham	ARKM	$ 1.54	+0.05%	$ 1.64	$ 1.53	$ 109.95M	232.34M	$ 357.74M
74	BOOK OF MEME	BOME	$ 0.006513	-0.51%	$ 0.006989	$ 0.006490	$ 109.76M	6.89B	$ 44.93M
75	Tezos	XTZ	$ 1.34	+7.42%	$ 1.45	$ 1.24	$ 108.53M	737.88M	$ 989.44M
76	StarkNet	STRK	$ 0.500753	+0.02%	$ 0.527540	$ 0.496074	$ 108.47M	1.30B	$ 651.12M
77	Zcash	ZEC	$ 55.08	+1.04%	$ 56.93	$ 52.23	$ 108.08M	16.32M	$ 899.34M
78	Polygon	POL	$ 0.496939	-0.44%	$ 0.522771	$ 0.493253	$ 107.76M	6.00B	$ 2.98B
79	Maker	MKR	$ 1,673.93	-1.32%	$ 1,740.19	$ 1,664.75	$ 106.10M	1.00M	$ 1.68B
80	Sushi	SUSHI	$ 1.56	-1.55%	$ 1.72	$ 1.55	$ 106.01M	248.15M	$ 386.25M
81	Stacks	STX	$ 1.75	-2.70%	$ 1.89	$ 1.75	$ 105.74M
82	dYdX	DYDX	$ 1.54	-1.12%	$ 1.65	$ 1.53	$ 104.00M	57.07M	$ 87.87M
83	Morpho	MORPHO	$ 2.52	-9.51%	$ 2.84	$ 2.51	$ 102.42M
84	Pyth Network	PYTH	$ 0.384529	+0.35%	$ 0.406730	$ 0.380387	$ 98.54M	3.62B	$ 1.39B
85	The Graph	GRT	$ 0.219695	+0.76%	$ 0.232635	$ 0.216087	$ 96.98M	1.22B	$ 269.12M
86	Dforce	DF	$ 0.086951	+55.96%	$ 0.111401	$ 0.055606	$ 95.73M
87	Jupiter	JUP	$ 0.871395	-0.78%	$ 0.934884	$ 0.868935	$ 91.18M	1.35B	$ 1.17B
88	Livepeer	LPT	$ 14.48	+8.79%	$ 15.00	$ 13.26	$ 89.77M
89	Pendle	PENDLE	$ 5.30	-2.62%	$ 5.59	$ 5.29	$ 87.04M	155.00M	$ 821.11M
90	0x	ZRX	$ 0.478874	+0.38%	$ 0.509090	$ 0.469461	$ 86.69M	845.34M	$ 404.81M
91	Apecoin	APE	$ 1.21	+0.30%	$ 1.28	$ 1.20	$ 86.47M	721.25M	$ 875.60M
92	ConstitutionDAO	PEOPLE	$ 0.044211	+0.13%	$ 0.046869	$ 0.044032	$ 85.01M	5.06B	$ 224.00M
93	Notcoin	NOT	$ 0.006613	+0.03%	$ 0.007042	$ 0.006588	$ 83.79M	102.70B	$ 679.14M
94	Conflux Network	CFX	$ 0.166908	+1.25%	$ 0.176398	$ 0.163984	$ 80.33M
95	Wrappedbitcoin	WBTC	$ 97,722	+0.18%	$ 99,238	$ 96,917	$ 78.71M
96	Scroll	SCR	$ 1.10	-8.01%	$ 1.24	$ 1.09	$ 77.26M
97	Wormhole	W	$ 0.282811	+1.34%	$ 0.299281	$ 0.278700	$ 75.56M	1.80B	$ 509.05M
98	Memefi	MEMEFI	$ 0.005277	+4.27%	$ 0.005654	$ 0.005038	$ 74.80M
99	Sundog	SUNDOG	$ 0.104434	+0.09%	$ 0.110896	$ 0.103661	$ 72.86M
100	Dai	DAI	$ 1.01	-0.67%	$ 1.01	$ 0.999140	$ 72.60M