X
BTC/USD
$ 63,743  0.48%
BTC/EUR
€ 59,583  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,992  1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.01B
Altcoin volume
$ 21.52B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

 $ 3,325.10 +2.18% $ 3,331.71 $ 3,250.46
ethereum
$ 5.44B 122.37M $ 406.90B
2

Bitcoin

BTC

 $ 63,743 +0.48% $ 64,321 $ 63,388
bitcoin
$ 5.01B 19.69M $ 1.25T
3

Solana

SOL

 $ 142.72 +1.02% $ 144.55 $ 140.78
solana
$ 1.29B 424.35M $ 60.56B
4

Pepe

PEPE

 $ 0.000007 +3.46% $ 0.000008 $ 0.000007
pepe
$ 563.99M 420.69T $ 3.13B
5

Golem

GLM

 $ 0.520286 +4.20% $ 0.600915 $ 0.462425
golem
$ 518.17M
6

NEAR Protocol

NEAR

 $ 7.25 +1.49% $ 7.45 $ 7.11
near-protocol
$ 502.97M 341.32M $ 2.47B
7

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998962
usd-coin
$ 449.39M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.150428 +1.85% $ 0.150758 $ 0.147582
dogecoin
$ 401.72M 129.40B $ 19.46B
9

Dai

DAI

 $ 0.998936 -0.02% $ 1.00 $ 0.996105
dai
$ 362.22M
10

Ripple

XRP

 $ 0.520580 +0.55% $ 0.524902 $ 0.516900
ripple
$ 341.31M 55.23B $ 28.75B
11

Optimism

OP

 $ 2.73 +4.17% $ 2.76 $ 2.60
optimism
$ 303.21M 214.80M $ 587.13M
12

Binancecoin

BNB

 $ 605.18 +1.55% $ 608.08 $ 595.92
binancecoin
$ 288.42M 154.53M $ 93.51B
13

Ong

ONG

 $ 0.648501 +11.92% $ 0.697962 $ 0.553933
ong
$ 270.20M
14

Arbitrum

ARB

 $ 1.14 +1.53% $ 1.17 $ 1.11
arbitrum
$ 264.57M 1.27B $ 1.45B
15

Ethena

ENA

 $ 0.870954 +3.70% $ 0.877572 $ 0.833640
ethena
$ 263.02M
16

Ethereumclassic

ETC

 $ 28.99 +4.16% $ 29.97 $ 27.68
ethereumclassic
$ 249.02M 127.32M $ 3.69B
17

Bonk

BONK

 $ 0.000026 +7.09% $ 0.000028 $ 0.000025
bonk
$ 243.19M 41.50T $ 1.08B
18

SHIBA INU

SHIB

 $ 0.000025 +0.20% $ 0.000025 $ 0.000024
shiba-inu
$ 234.75M 497.73T $ 12.35B
19

Threshold Network Token

T

 $ 0.038145 +6.79% $ 0.043119 $ 0.035720
threshold-network-token
$ 226.44M
20

Litecoin

LTC

 $ 84.83 +1.16% $ 85.30 $ 83.84
litecoin
$ 220.52M 67.40M $ 5.71B
21

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998142
tether
$ 212.74M 42.99B $ 42.99B
22

Avalanche

AVAX

 $ 34.86 +1.18% $ 35.25 $ 34.36
avalanche
$ 201.08M 128.01M $ 4.46B
23

Dogwifhat

WIF

 $ 2.78 +0.61% $ 2.84 $ 2.71
dogwifhat
$ 164.35M
24

Polygon

MATIC

 $ 0.737658 +0.71% $ 0.748834 $ 0.725557
polygon
$ 163.74M 6.00B $ 4.43B
25

Cardano

ADA

 $ 0.469605 +0.52% $ 0.477972 $ 0.466555
cardano
$ 159.85M 31.94B $ 15.00B
26

Chainlink

LINK

 $ 14.13 -0.89% $ 14.43 $ 14.03
chainlink
$ 147.35M 417.50M $ 5.89B
27

StarkNet

STRK

 $ 1.30 +3.28% $ 1.34 $ 1.25
starknet
$ 135.69M
28

Ontology

ONT

 $ 0.384706 +7.15% $ 0.415720 $ 0.350627
ontology
$ 130.65M 494.85M $ 190.37M
29

Everipedia

IQ

 $ 0.009912 -0.68% $ 0.010437 $ 0.009555
everipedia
$ 126.29M
30

Tron

TRX

 $ 0.120686 +0.73% $ 0.121578 $ 0.119722
tron
$ 126.03M 71.65B $ 8.64B
31

BOOK OF MEME

BOME

 $ 0.010074 -0.86% $ 0.010378 $ 0.009843
book-of-meme
$ 124.92M
32

Sei

SEI

 $ 0.604306 +3.20% $ 0.622212 $ 0.581438
sei
$ 122.79M
33

Filecoin

FIL

 $ 6.01 +1.54% $ 6.07 $ 5.91
filecoin
$ 117.10M 118.75M $ 713.69M
34

Worldcoin

WLD

 $ 4.85 -0.49% $ 5.03 $ 4.79
worldcoin
$ 116.72M
35

Fetchai

FET

 $ 2.24 +2.50% $ 2.27 $ 2.17
fetchai
$ 115.41M 81.54M $ 182.52M
36

Sui

SUI

 $ 1.25 +3.21% $ 1.26 $ 1.21
sui
$ 106.13M
37

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 105.75M
38

Neo

NEO

 $ 18.59 +4.51% $ 19.26 $ 17.54
neo
$ 103.43M 70.53M $ 1.31B
39

Arweave

AR

 $ 37.37 +11.58% $ 37.46 $ 33.41
arweave
$ 102.98M 43.82M $ 1.63B
40

Floki Inu

FLOKI

 $ 0.000176 +1.98% $ 0.000183 $ 0.000173
floki-inu
$ 99.02M
41

Polkadot

DOT

 $ 6.89 +1.28% $ 6.95 $ 6.80
polkadot
$ 96.27M 947.85M $ 6.53B
42

Hedera Hashgraph

HBAR

 $ 0.106469 -0.03% $ 0.108888 $ 0.104006
hederahashgraph
$ 96.19M 7.13B $ 760.16M
43

Bitcoincash

BCH

 $ 480.65 +0.79% $ 487.22 $ 476.55
bitcoincash
$ 95.40M 19.69M $ 9.46B
44

Internet Computer

ICP

 $ 13.73 +3.14% $ 13.87 $ 13.29
internet-computer
$ 93.57M 136.89M $ 1.87B
45

Ordinals

ORDI

 $ 43.52 +2.06% $ 44.34 $ 42.59
ordinals
$ 87.54M 21.00M $ 913.97M
46

Powerledger

POWR

 $ 0.318918 +2.43% $ 0.338558 $ 0.304714
powerledger
$ 85.34M 345.46M $ 110.17M
47

Thorchain

RUNE

 $ 5.24 +2.06% $ 5.30 $ 5.13
thorchain
$ 83.17M 265.17M $ 1.38B
48

Highstreet

HIGH

 $ 3.97 -6.61% $ 4.36 $ 3.97
highstreet
$ 82.24M
49

Eos

EOS

 $ 0.811339 +0.66% $ 0.827487 $ 0.803500
eos
$ 77.78M 1.18B $ 964.69M
50

Fantom

FTM

 $ 0.720742 +0.68% $ 0.732278 $ 0.709699
fantom
$ 74.71M 2.54B $ 1.83B
51

Wrappedbitcoin

WBTC

 $ 63,857 +0.51% $ 64,347 $ 63,431
wrappedbitcoin
$ 73.17M
52

SSV Network

SSV

 $ 53.93 +9.10% $ 55.32 $ 49.43
ssv-network
$ 71.82M
53

Rendertoken

RNDR

 $ 8.26 +2.37% $ 8.42 $ 8.04
rendertoken
$ 71.79M
54

Gala

GALA

 $ 0.047675 +4.81% $ 0.048682 $ 0.045415
gala
$ 70.53M 7.54B $ 359.71M
55

Aptos

APT

 $ 9.09 +0.97% $ 9.23 $ 8.97
aptos
$ 69.34M 159.80M $ 1.45B
56

Contentos

COS

 $ 0.017359 -13.35% $ 0.020198 $ 0.017279
contentos
$ 66.98M
57

Loomnetwork

LOOM

 $ 0.092759 +2.92% $ 0.096200 $ 0.088288
loomnetwork
$ 66.49M 606.37M $ 56.24M
58

Wormhole

W

 $ 0.626821 +1.38% $ 0.632950 $ 0.589674
wormhole
$ 64.79M
59

Singularitynet

AGIX

 $ 0.958888 +8.05% $ 0.980222 $ 0.885317
singularitynet
$ 62.33M 867.15M $ 831.50M
60

Blur

BLUR

 $ 0.411852 -0.24% $ 0.434564 $ 0.409139
blur
$ 62.17M 360.00M $ 148.26M
61

Ethereum Name Service

ENS

 $ 16.97 +2.25% $ 17.50 $ 16.25
ethereum-name-service
$ 60.06M
62

The Graph

GRT

 $ 0.265161 +0.28% $ 0.275373 $ 0.262273
the-graph
$ 60.05M 1.22B $ 324.82M
63

Uniswap

UNI

 $ 8.20 +2.82% $ 8.22 $ 7.94
uniswap
$ 59.41M 523.25M $ 4.29B
64

Cosmos

ATOM

 $ 8.35 -0.59% $ 8.52 $ 8.30
cosmos
$ 58.26M 190.68M $ 1.59B
65

Arkham

ARKM

 $ 2.08 -2.39% $ 2.25 $ 2.08
arkham
$ 57.15M
66

Kaspa

KAS

 $ 0.121838 +11.81% $ 0.123826 $ 0.108598
kaspa
$ 56.40M
67

LeverFi

LEVER

 $ 0.003517 -10.60% $ 0.003979 $ 0.003389
leverfi
$ 56.14M
68

Velo

VELO

 $ 0.020018 -10.17% $ 0.022644 $ 0.019697
velo
$ 55.95M
69

Core

CORE

 $ 2.30 +1.94% $ 2.37 $ 2.24
core
$ 54.46M
70

Maker

MKR

 $ 3,102.98 +3.77% $ 3,105.47 $ 2,981.44
maker
$ 53.56M 1.00M $ 3.12B
71

Merlin Chain

MERL

 $ 0.642256 -10.01% $ 0.717171 $ 0.623539
merlin-chain
$ 51.71M
72

Nest protocol

NEST

 $ 0.002977 +2.27% $ 0.003104 $ 0.002793
nest protocol
$ 49.31M
73

Polymesh

POLYX

 $ 0.406262 -0.14% $ 0.415893 $ 0.397883
polymesh
$ 48.26M
74

Algorand

ALGO

 $ 0.198243 -0.03% $ 0.201107 $ 0.195307
algorand
$ 45.93M 3.25B $ 644.44M
75

Omni Network

OMNI

 $ 21.45 +5.07% $ 21.89 $ 20.23
omni-network
$ 45.50M
76

Jito

JTO

 $ 3.16 +0.41% $ 3.28 $ 3.13
jito
$ 45.37M
77

Pendle

PENDLE

 $ 5.60 +2.41% $ 5.76 $ 5.45
pendle
$ 44.76M
78

Monero

XMR

 $ 124.20 +1.12% $ 129.76 $ 121.43
monero
$ 44.68M 16.92M $ 2.10B
79

Lido DAO Token

LDO

 $ 2.10 +2.20% $ 2.15 $ 2.04
lido-dao-token
$ 44.25M
80

Tokamak Network

TON

 $ 4.96 +9.08% $ 4.96 $ 4.30
tokamak-network
$ 42.06M
81

Jupiter

JUP

 $ 1.03 +2.28% $ 1.06 $ 1.01
jupiter
$ 41.65M 1.35B $ 1.39B
82

Space ID

ID

 $ 0.766506 +0.31% $ 0.814282 $ 0.756066
space-id
$ 41.40M
83

Automata

ATA

 $ 0.247906 +23.66% $ 0.255703 $ 0.200324
automata
$ 39.70M
84

Stellarlumens

XLM

 $ 0.114199 -0.24% $ 0.116003 $ 0.113771
stellarlumens
$ 39.66M 28.94B $ 3.30B
85

Gnosis Safe

SAFE

 $ 2.19 +0.35% $ 2.28 $ 2.16
gnosis-safe
$ 39.50M
86

Ankrnetwork

ANKR

 $ 0.053019 -2.46% $ 0.056077 $ 0.052942
ankrnetwork
$ 39.38M 6.99B $ 370.93M
87

Pyth Network

PYTH

 $ 0.588847 +1.06% $ 0.605605 $ 0.578018
pyth-network
$ 39.26M
88

Nervosnetwork

CKB

 $ 0.018473 +5.76% $ 0.018474 $ 0.017427
nervosnetwork
$ 38.52M
89

Aave

AAVE

 $ 92.11 +0.46% $ 93.04 $ 90.71
aave
$ 38.23M 10.58M $ 974.52M
90

Sandbox

SAND

 $ 0.461773 +1.25% $ 0.467273 $ 0.454361
sandbox
$ 37.69M 658.22M $ 303.95M
91

Heroes of Mavia

MAVIA

 $ 3.87 +4.98% $ 4.29 $ 3.69
heroes-of-mavia
$ 37.63M
92

Apecoin

APE

 $ 1.30 +1.94% $ 1.35 $ 1.27
apecoin
$ 37.11M 361.25M $ 468.94M
93

Celestia

TIA

 $ 10.33 +0.40% $ 10.53 $ 10.24
celestia
$ 36.80M 148.49M $ 1.53B
94

Grok

GROK

 $ 0.014424 -10.19% $ 0.016259 $ 0.012795
grok
$ 36.78M
95

Manta Network

MANTA

 $ 1.84 +1.68% $ 1.90 $ 1.80
manta-network
$ 36.74M
96

The Open Network

TONCOIN

 $ 5.52 +2.37% $ 5.59 $ 5.38
the-open-network
$ 36.19M
97

Stacks

STX

 $ 2.54 -0.34% $ 2.60 $ 2.51
stacks
$ 35.82M
98

Injective Protocol

INJ

 $ 26.41 +1.84% $ 26.77 $ 25.90
injective-protocol
$ 35.75M 13.50M $ 356.69M
99

MANTRA DAO

OM

 $ 0.783104 +3.08% $ 0.799469 $ 0.750886
mantra dao
$ 33.92M 109.18M $ 85.49M
100

Decentraland

MANA

 $ 0.458296 +1.32% $ 0.467347 $ 0.452307
decentraland
$ 33.20M 1.05B $ 481.27M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept