Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 98,416	-0.19%	$ 98,802	$ 98,334	$ 14.11B	19.80M	$ 1.94T
2	Ethereum	ETH	$ 3,482.99	-0.22%	$ 3,492.51	$ 3,477.68	$ 7.06B	122.37M	$ 426.22B
3	Ripple	XRP	$ 2.31	-0.44%	$ 2.32	$ 2.30	$ 2.98B	57.25B	$ 132.28B
4	Dogecoin	DOGE	$ 0.336898	+0.02%	$ 0.339571	$ 0.334931	$ 2.14B	129.40B	$ 43.59B
5	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.999407	$ 1.85B	7.00B	$ 7.01B
6	Solana	SOL	$ 198.38	+0.71%	$ 198.66	$ 196.32	$ 1.78B	424.35M	$ 84.18B
7	Tether	USDT	$ 0.999427	0.00%	$ 0.999944	$ 0.998935	$ 1.74B	42.99B	$ 42.96B
8	Hedera Hashgraph	HBAR	$ 0.319681	-2.72%	$ 0.334805	$ 0.319587	$ 1.20B	7.13B	$ 2.28B
9	Pepe	PEPE	$ 0.000019	-0.12%	$ 0.000019	$ 0.000019	$ 1.00B	420.69T	$ 8.08B
10	Sui	SUI	$ 4.61	+0.19%	$ 4.64	$ 4.56	$ 971.19M	2.92B	$ 13.49B

11	Chainlink	LINK	$ 25.03	-1.46%	$ 25.48	$ 25.03	$ 830.29M	417.50M	$ 10.45B
12	Pudgy Penguins	PENGU	$ 0.038411	+7.19%	$ 0.038523	$ 0.035758	$ 719.41M
13	Cardano	ADA	$ 0.933660	-0.16%	$ 0.938761	$ 0.930030	$ 635.74M	31.94B	$ 29.82B
14	Binancecoin	BNB	$ 699.61	+0.48%	$ 700.21	$ 695.63	$ 454.10M	154.53M	$ 108.11B
15	Aave	AAVE	$ 367.78	-1.87%	$ 376.57	$ 367.77	$ 442.25M	10.58M	$ 3.89B
16	Tron	TRX	$ 0.256056	-0.10%	$ 0.256322	$ 0.255397	$ 421.99M	71.65B	$ 18.34B
17	Stellarlumens	XLM	$ 0.396213	-1.42%	$ 0.403069	$ 0.396213	$ 415.26M	30.29B	$ 12.00B
18	Fantom	FTM	$ 1.02	+2.21%	$ 1.03	$ 0.991878	$ 408.35M	2.54B	$ 2.59B
19	Movement	MOVE	$ 0.941107	+2.40%	$ 0.958543	$ 0.893153	$ 382.83M	2.25B	$ 2.11B
20	Avalanche	AVAX	$ 41.17	-0.06%	$ 41.28	$ 40.95	$ 371.35M	128.01M	$ 5.27B

21	Litecoin	LTC	$ 108.02	-0.20%	$ 108.48	$ 107.59	$ 339.93M	67.40M	$ 7.28B
22	SHIBA INU	SHIB	$ 0.000024	+0.69%	$ 0.000024	$ 0.000023	$ 332.80M	497.73T	$ 11.76B
23	Curve DAO Token	CRV	$ 1.03	+1.56%	$ 1.03	$ 1.01	$ 324.93M	641.77M	$ 661.11M
24	UXLINK	UXLINK	$ 2.52	+16.34%	$ 2.60	$ 2.17	$ 293.13M
25	Ondo	ONDO	$ 1.69	-1.27%	$ 1.71	$ 1.69	$ 290.63M	1.44B	$ 2.43B
26	Ethena	ENA	$ 1.06	+0.31%	$ 1.07	$ 1.05	$ 283.19M	1.71B	$ 1.80B
27	Bat	BAT	$ 0.273336	-2.15%	$ 0.280064	$ 0.270768	$ 275.60M	1.50B	$ 410.00M
28	PancakeSwap	CAKE	$ 2.62	+0.57%	$ 2.62	$ 2.59	$ 272.55M	147.11M	$ 385.44M
29	Polkadot	DOT	$ 7.52	-0.39%	$ 7.56	$ 7.51	$ 252.08M	947.85M	$ 7.12B
30	Uniswap	UNI	$ 14.42	-1.08%	$ 14.58	$ 14.42	$ 249.59M	523.25M	$ 7.54B
31	Algorand	ALGO	$ 0.391676	-1.09%	$ 0.400922	$ 0.390840	$ 247.01M	3.25B	$ 1.27B
32	Phala.Network	PHA	$ 0.215559	+7.00%	$ 0.217138	$ 0.195811	$ 245.24M
33	NEAR Protocol	NEAR	$ 5.55	-0.02%	$ 5.58	$ 5.52	$ 244.49M	341.32M	$ 1.89B
34	Livepeer	LPT	$ 19.07	-2.71%	$ 19.60	$ 18.97	$ 237.81M
35	Filecoin	FIL	$ 5.44	-0.28%	$ 5.46	$ 5.42	$ 230.54M	118.75M	$ 646.31M
36	Peanut the Squirrel	PNUT	$ 0.750744	-2.74%	$ 0.771912	$ 0.750744	$ 224.83M
37	Virtual Protocol	VIRTUAL	$ 3.04	+0.11%	$ 3.07	$ 3.01	$ 213.48M
38	Turbo	TURBO	$ 0.011258	-0.16%	$ 0.011645	$ 0.011005	$ 213.43M	69.00B	$ 776.81M
39	Arbitrum	ARB	$ 0.813656	-0.45%	$ 0.818277	$ 0.811990	$ 197.44M	1.27B	$ 1.03B
40	Bitcoingold	BTG	$ 12.13	-6.60%	$ 13.81	$ 11.99	$ 195.65M	17.51M	$ 212.41M
41	Horizen	ZEN	$ 38.09	-0.54%	$ 39.23	$ 37.59	$ 195.51M	15.77M	$ 600.80M
42	Kaspa	KAS	$ 0.119676	+0.08%	$ 0.120201	$ 0.118939	$ 190.13M
43	Worldcoin	WLD	$ 2.35	-0.14%	$ 2.36	$ 2.34	$ 181.30M	587.51M	$ 1.38B
44	Vana	VANA	$ 18.06	+1.40%	$ 18.33	$ 17.61	$ 175.96M
45	Aptos	APT	$ 9.82	+0.06%	$ 9.86	$ 9.72	$ 175.87M	159.80M	$ 1.56B
46	Magic Eden	ME	$ 3.26	+2.18%	$ 3.35	$ 3.14	$ 175.13M
47	Ethereum Name Service	ENS	$ 36.93	-1.54%	$ 37.55	$ 36.92	$ 174.80M	31.60M	$ 1.16B
48	Sandbox	SAND	$ 0.636279	-0.56%	$ 0.651554	$ 0.627021	$ 171.46M	658.22M	$ 418.81M
49	Fetchai	FET	$ 1.39	-0.06%	$ 1.40	$ 1.38	$ 166.68M	81.54M	$ 113.57M
50	Bonk	BONK	$ 0.000033	-0.17%	$ 0.000034	$ 0.000033	$ 164.88M	41.50T	$ 1.38B
51	Dogwifhat	WIF	$ 2.05	+0.24%	$ 2.07	$ 2.04	$ 160.04M	998.92M	$ 2.05B
52	Internet Computer	ICP	$ 11.34	+0.50%	$ 11.41	$ 11.26	$ 145.70M	136.89M	$ 1.55B
53	Optimism	OP	$ 1.95	+0.01%	$ 1.96	$ 1.94	$ 140.32M	214.80M	$ 418.87M
54	Sei	SEI	$ 0.469476	-0.01%	$ 0.471240	$ 0.466214	$ 136.98M	3.05B	$ 1.43B
55	Bounce	AUCTION	$ 22.15	+1.80%	$ 22.32	$ 21.60	$ 131.93M
56	Ethereumclassic	ETC	$ 27.77	-0.52%	$ 27.92	$ 27.75	$ 131.78M	127.32M	$ 3.53B
57	Eos	EOS	$ 0.866256	-0.40%	$ 0.869784	$ 0.864297	$ 123.74M	2.10B	$ 1.81B
58	Floki Inu	FLOKI	$ 0.000181	+0.16%	$ 0.000182	$ 0.000180	$ 123.41M	10.00T	$ 1.81B
59	Reserverights	RSR	$ 0.014076	-1.43%	$ 0.014305	$ 0.014076	$ 121.30M	9.34B	$ 131.57M
60	Gala	GALA	$ 0.039481	-0.38%	$ 0.039802	$ 0.039247	$ 120.93M	7.54B	$ 297.88M
61	Jasmy	JASMY	$ 0.038915	-1.29%	$ 0.039440	$ 0.038776	$ 116.65M	4.75B	$ 185.03M
62	Bitcoincash	BCH	$ 465.36	-0.54%	$ 467.96	$ 464.30	$ 114.30M	19.80M	$ 9.21B
63	Goatseus Maximus	GOAT	$ 0.521873	-0.02%	$ 0.524027	$ 0.514613	$ 113.21M
64	BitTensor	TAO	$ 501.60	-0.38%	$ 503.63	$ 499.55	$ 109.64M	7.00M	$ 3.51B
65	Lido DAO Token	LDO	$ 1.94	-0.99%	$ 1.97	$ 1.94	$ 106.15M
66	Cosmos	ATOM	$ 7.01	-0.40%	$ 7.04	$ 7.00	$ 102.18M	190.68M	$ 1.33B
67	Hive	HIVE	$ 0.342270	-3.85%	$ 0.363179	$ 0.340778	$ 96.77M
68	Celestia	TIA	$ 5.39	+0.21%	$ 5.41	$ 5.34	$ 95.72M	148.49M	$ 799.92M
69	Vechain	VET	$ 0.052641	-0.40%	$ 0.053210	$ 0.052421	$ 95.70M	55.45B	$ 2.91B
70	Zcash	ZEC	$ 69.27	+0.06%	$ 70.06	$ 68.93	$ 94.80M	16.32M	$ 1.13B
71	Chiliz	CHZ	$ 0.094742	+0.27%	$ 0.094982	$ 0.093901	$ 93.23M	5.54B	$ 525.59M
72	Grass	GRASS	$ 2.51	+3.38%	$ 2.53	$ 2.42	$ 90.31M
73	Decentraland	MANA	$ 0.538385	-0.25%	$ 0.545075	$ 0.535233	$ 87.44M	1.05B	$ 565.38M
74	Frax Share	FXS	$ 4.05	+0.96%	$ 4.05	$ 3.93	$ 82.18M
75	Toncoin	TON	$ 5.90	+1.77%	$ 5.92	$ 5.79	$ 80.82M	2.45B	$ 14.49B
76	Eigenlayer	EIGEN	$ 3.92	-1.32%	$ 3.97	$ 3.92	$ 80.06M
77	Adventure Gold	AGLD	$ 2.08	+19.08%	$ 2.13	$ 1.71	$ 78.93M
78	Zircuit	ZRC	$ 0.075902	-0.40%	$ 0.076411	$ 0.075902	$ 77.52M
79	Dai	DAI	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 77.09M
80	Conflux Network	CFX	$ 0.170089	-0.23%	$ 0.171069	$ 0.169136	$ 76.85M
81	Wrappedbitcoin	WBTC	$ 98,141	-0.21%	$ 98,548	$ 98,055	$ 74.18M
82	Sushi	SUSHI	$ 1.64	-0.69%	$ 1.66	$ 1.63	$ 73.60M	248.15M	$ 407.51M
83	StarkNet	STRK	$ 0.506524	-0.18%	$ 0.509325	$ 0.504598	$ 71.35M	1.30B	$ 658.63M
84	Polygon	POL	$ 0.525153	-0.58%	$ 0.528255	$ 0.523963	$ 70.26M	6.00B	$ 3.15B
85	Maker	MKR	$ 1,645.20	+0.18%	$ 1,650.09	$ 1,637.23	$ 68.54M	1.00M	$ 1.65B
86	Injective Protocol	INJ	$ 23.54	+1.07%	$ 23.61	$ 23.19	$ 67.55M	13.50M	$ 317.92M
87	Sundog	SUNDOG	$ 0.102703	-0.63%	$ 0.103446	$ 0.102269	$ 67.42M
88	Thorchain	RUNE	$ 5.38	-0.36%	$ 5.40	$ 5.37	$ 65.21M	265.17M	$ 1.42B
89	The Graph	GRT	$ 0.229559	-0.05%	$ 0.229890	$ 0.228262	$ 64.81M	1.22B	$ 281.20M
90	dYdX	DYDX	$ 1.59	+0.06%	$ 1.59	$ 1.58	$ 63.28M	57.07M	$ 90.49M
91	0x	ZRX	$ 0.508746	-0.96%	$ 0.515345	$ 0.507903	$ 62.92M	845.34M	$ 430.06M
92	Monero	XMR	$ 192.13	+0.92%	$ 192.46	$ 189.31	$ 62.28M	16.92M	$ 3.25B
93	Steem	STEEM	$ 0.228623	-2.31%	$ 0.234268	$ 0.226488	$ 61.65M	252.01M	$ 57.61M
94	Notcoin	NOT	$ 0.006898	+0.49%	$ 0.006916	$ 0.006847	$ 61.36M	102.70B	$ 708.46M
95	Raydium	RAY	$ 5.11	+2.64%	$ 5.11	$ 4.93	$ 58.98M	11.27M	$ 57.55M
96	Arkham	ARKM	$ 1.62	-0.30%	$ 1.62	$ 1.61	$ 58.76M	232.34M	$ 375.67M
97	BOOK OF MEME	BOME	$ 0.006732	+0.54%	$ 0.006769	$ 0.006668	$ 57.97M	6.89B	$ 46.45M
98	Layerzero	ZRO	$ 5.89	-0.05%	$ 5.91	$ 5.86	$ 57.16M	250.00M	$ 1.47B
99	Memefi	MEMEFI	$ 0.005555	+0.83%	$ 0.005568	$ 0.005486	$ 56.03M
100	Apecoin	APE	$ 1.27	+0.25%	$ 1.27	$ 1.26	$ 55.68M	721.25M	$ 912.70M