Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 99,037	+0.55%	$ 99,514	$ 97,243	$ 31.92B	19.78M	$ 1.95T
2	Ethereum	ETH	$ 3,314.49	-1.39%	$ 3,428.06	$ 3,270.25	$ 17.83B	122.37M	$ 405.60B
3	Ripple	XRP	$ 1.47	+17.50%	$ 1.50	$ 1.25	$ 15.60B	56.93B	$ 83.57B
4	Dogecoin	DOGE	$ 0.410015	+5.84%	$ 0.416191	$ 0.381697	$ 7.63B	129.40B	$ 53.05B
5	Solana	SOL	$ 255.06	-0.71%	$ 264.44	$ 252.80	$ 5.15B	424.35M	$ 108.23B
6	Cardano	ADA	$ 0.969112	+17.77%	$ 0.979098	$ 0.814403	$ 3.25B	31.94B	$ 30.96B
7	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997189	$ 2.40B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999755	$ 2.35B	42.99B	$ 43.04B
9	Stellarlumens	XLM	$ 0.299727	+13.96%	$ 0.305077	$ 0.262813	$ 2.27B	29.99B	$ 8.98B
10	Pepe	PEPE	$ 0.000020	-2.08%	$ 0.000022	$ 0.000020	$ 1.94B	420.69T	$ 8.52B

11	Peanut the Squirrel	PNUT	$ 1.21	-10.83%	$ 1.36	$ 1.16	$ 1.04B
12	Sui	SUI	$ 3.47	-4.36%	$ 3.66	$ 3.46	$ 916.55M	2.84B	$ 9.88B
13	Avalanche	AVAX	$ 39.52	+10.37%	$ 39.80	$ 35.24	$ 883.69M	128.01M	$ 5.05B
14	SHIBA INU	SHIB	$ 0.000025	+1.33%	$ 0.000026	$ 0.000024	$ 771.36M	497.73T	$ 12.51B
15	Hedera Hashgraph	HBAR	$ 0.135420	+6.71%	$ 0.139824	$ 0.121982	$ 761.76M	7.13B	$ 966.87M
16	Bonk	BONK	$ 0.000050	-6.72%	$ 0.000054	$ 0.000049	$ 698.71M	41.50T	$ 2.06B
17	Binancecoin	BNB	$ 625.50	+0.41%	$ 640.21	$ 616.45	$ 639.87M	154.53M	$ 96.66B
18	Chainlink	LINK	$ 15.70	+5.22%	$ 15.80	$ 14.76	$ 601.96M	417.50M	$ 6.55B
19	Polkadot	DOT	$ 6.31	+6.25%	$ 6.43	$ 5.89	$ 591.22M	947.85M	$ 5.98B
20	Arbitrum	ARB	$ 0.791101	+1.44%	$ 0.841509	$ 0.757231	$ 590.66M	1.27B	$ 1.00B

21	Litecoin	LTC	$ 90.47	+0.93%	$ 92.65	$ 87.81	$ 529.88M	67.40M	$ 6.09B
22	Optimism	OP	$ 2.16	+3.50%	$ 2.35	$ 2.01	$ 503.67M	214.80M	$ 463.47M
23	NEAR Protocol	NEAR	$ 5.66	-2.33%	$ 5.93	$ 5.51	$ 459.01M	341.32M	$ 1.93B
24	Bitcoincash	BCH	$ 487.69	+0.56%	$ 502.99	$ 473.20	$ 457.51M	19.79M	$ 9.65B
25	Dogwifhat	WIF	$ 3.12	-4.50%	$ 3.44	$ 3.08	$ 443.11M	998.92M	$ 3.11B
26	Tron	TRX	$ 0.200389	+0.68%	$ 0.201264	$ 0.196957	$ 398.04M	71.65B	$ 14.35B
27	Ethereumclassic	ETC	$ 27.98	+2.13%	$ 28.74	$ 26.87	$ 397.76M	127.32M	$ 3.56B
28	Cosmos	ATOM	$ 7.35	+14.31%	$ 7.63	$ 6.34	$ 395.34M	190.68M	$ 1.40B
29	Uniswap	UNI	$ 9.50	+2.53%	$ 9.74	$ 9.15	$ 391.12M	523.25M	$ 4.97B
30	Floki Inu	FLOKI	$ 0.000248	-4.44%	$ 0.000266	$ 0.000244	$ 351.53M	10.00T	$ 2.48B
31	Aptos	APT	$ 12.04	-0.44%	$ 12.26	$ 11.65	$ 297.44M	159.80M	$ 1.92B
32	Worldcoin	WLD	$ 2.17	-3.26%	$ 2.30	$ 2.14	$ 293.19M	587.51M	$ 1.27B
33	Filecoin	FIL	$ 4.73	+4.25%	$ 4.79	$ 4.46	$ 272.22M	118.75M	$ 561.61M
34	Algorand	ALGO	$ 0.242746	+13.20%	$ 0.248062	$ 0.214397	$ 260.69M	3.25B	$ 789.11M
35	Goatseus Maximus	GOAT	$ 0.907757	-8.81%	$ 1.01	$ 0.856108	$ 238.10M
36	Eos	EOS	$ 0.713723	+6.78%	$ 0.718330	$ 0.657725	$ 229.26M	2.10B	$ 1.49B
37	Sei	SEI	$ 0.481634	-0.71%	$ 0.497469	$ 0.467348	$ 221.83M	3.05B	$ 1.46B
38	Troy	TROY	$ 0.005165	-19.43%	$ 0.007269	$ 0.005121	$ 209.99M
39	Celestia	TIA	$ 5.54	+2.06%	$ 5.78	$ 5.37	$ 204.73M	148.49M	$ 822.59M
40	Jito	JTO	$ 3.62	+7.50%	$ 3.73	$ 3.32	$ 203.76M	123.00M	$ 445.63M
41	Internet Computer	ICP	$ 10.11	+9.43%	$ 10.43	$ 9.10	$ 200.85M	136.89M	$ 1.38B
42	Curve DAO Token	CRV	$ 0.448584	+10.52%	$ 0.450282	$ 0.395698	$ 198.56M	641.77M	$ 287.88M
43	Ethena	ENA	$ 0.595328	+0.43%	$ 0.629137	$ 0.574685	$ 198.09M	1.71B	$ 1.01B
44	Aave	AAVE	$ 165.69	-2.15%	$ 171.89	$ 162.45	$ 190.67M	10.58M	$ 1.75B
45	Fetchai	FET	$ 1.24	-3.00%	$ 1.29	$ 1.22	$ 189.06M	81.54M	$ 100.98M
46	Fantom	FTM	$ 0.724184	+2.46%	$ 0.729041	$ 0.685124	$ 185.30M	2.54B	$ 1.84B
47	MANTRA DAO	OM	$ 3.66	-1.74%	$ 4.08	$ 3.62	$ 184.93M	109.18M	$ 399.73M
48	BOOK OF MEME	BOME	$ 0.009282	-7.02%	$ 0.010134	$ 0.009106	$ 181.13M	6.89B	$ 64.04M
49	Ethereum Name Service	ENS	$ 19.38	+1.65%	$ 20.00	$ 18.57	$ 171.57M	31.60M	$ 612.37M
50	Ondo	ONDO	$ 0.984436	-2.58%	$ 1.02	$ 0.958019	$ 169.71M	1.44B	$ 1.42B
51	Polygon	POL	$ 0.471664	+3.88%	$ 0.478487	$ 0.446483	$ 168.72M	6.00B	$ 2.83B
52	Cryptocomchain	CRO	$ 0.188636	+0.91%	$ 0.206253	$ 0.183757	$ 163.87M	18.46B	$ 3.48B
53	Ftxtoken	FTT	$ 2.42	-2.58%	$ 2.96	$ 2.39	$ 163.80M	94.34M	$ 228.76M
54	StarkNet	STRK	$ 0.525898	+4.03%	$ 0.539569	$ 0.491975	$ 160.66M	1.30B	$ 683.82M
55	Secret	SCRT	$ 0.612136	+79.19%	$ 0.635702	$ 0.331379	$ 154.12M
56	Grass	GRASS	$ 1.97	-18.10%	$ 2.41	$ 1.93	$ 151.83M
57	BitTensor	TAO	$ 491.20	-5.50%	$ 521.53	$ 484.91	$ 150.85M	7.00M	$ 3.43B
58	Toncoin	TON	$ 5.49	-0.47%	$ 5.60	$ 5.42	$ 145.00M	2.45B	$ 13.49B
59	Tezos	XTZ	$ 1.10	+4.28%	$ 1.14	$ 1.03	$ 141.70M	737.88M	$ 815.25M
60	Jupiter	JUP	$ 1.11	-2.48%	$ 1.17	$ 1.08	$ 130.80M	1.35B	$ 1.49B
61	Kaspa	KAS	$ 0.148391	-3.19%	$ 0.153835	$ 0.145778	$ 120.63M
62	Maker	MKR	$ 1,641.67	-0.04%	$ 1,724.84	$ 1,599.98	$ 120.40M	1.00M	$ 1.65B
63	Thorchain	RUNE	$ 5.29	-1.59%	$ 5.42	$ 5.08	$ 120.19M	265.17M	$ 1.40B
64	Massvehicleledger	MVL	$ 0.005435	+10.81%	$ 0.006172	$ 0.004772	$ 119.92M
65	Ordinals	ORDI	$ 37.09	-1.71%	$ 38.42	$ 35.75	$ 116.01M	21.00M	$ 778.95M
66	Pyth Network	PYTH	$ 0.400559	-4.09%	$ 0.417645	$ 0.393107	$ 115.94M	3.62B	$ 1.45B
67	Stacks	STX	$ 1.96	+1.74%	$ 2.01	$ 1.86	$ 111.99M
68	Polymesh	POLYX	$ 0.329697	+1.48%	$ 0.346216	$ 0.315502	$ 110.78M
69	Eigenlayer	EIGEN	$ 2.51	-4.02%	$ 2.73	$ 2.46	$ 110.43M
70	Lido DAO Token	LDO	$ 1.23	+0.63%	$ 1.26	$ 1.18	$ 107.68M
71	Injective Protocol	INJ	$ 24.53	-2.20%	$ 25.60	$ 24.04	$ 107.57M	13.50M	$ 331.38M
72	Turbo	TURBO	$ 0.007503	-7.43%	$ 0.008163	$ 0.007426	$ 100.79M	69.00B	$ 517.71M
73	Raydium	RAY	$ 6.05	-4.18%	$ 6.50	$ 5.97	$ 100.74M	11.27M	$ 68.24M
74	Gala	GALA	$ 0.028835	-0.47%	$ 0.029616	$ 0.027652	$ 100.03M	7.54B	$ 217.55M
75	Notcoin	NOT	$ 0.007131	-3.85%	$ 0.007451	$ 0.006983	$ 98.54M	102.70B	$ 732.38M
76	Cortex	CTXC	$ 0.449618	+1.39%	$ 0.507834	$ 0.414404	$ 98.15M	149.79M	$ 67.34M
77	The Graph	GRT	$ 0.216809	-2.39%	$ 0.224751	$ 0.211198	$ 96.36M	1.22B	$ 265.59M
78	Apecoin	APE	$ 1.16	-1.04%	$ 1.21	$ 1.13	$ 94.17M	721.25M	$ 833.11M
79	Wrappedbitcoin	WBTC	$ 98,795	+0.58%	$ 99,263	$ 97,015	$ 93.42M
80	Arkham	ARKM	$ 2.01	-4.48%	$ 2.13	$ 1.98	$ 91.95M	232.34M	$ 467.23M
81	DOGS	DOGS	$ 0.000610	-3.67%	$ 0.000641	$ 0.000597	$ 91.02M	500.00B	$ 304.91M
82	ConstitutionDAO	PEOPLE	$ 0.060068	-1.13%	$ 0.061868	$ 0.058077	$ 86.38M	5.06B	$ 304.34M
83	Luna	LUNA	$ 0.457033	+6.17%	$ 0.500603	$ 0.425663	$ 85.77M	596.27M	$ 272.51M
84	X Empire	X	$ 0.000204	-2.02%	$ 0.000234	$ 0.000201	$ 78.73M	517.50B	$ 105.74M
85	Moo Deng	MOODENG	$ 0.391959	-12.26%	$ 0.446717	$ 0.382175	$ 78.56M
86	Sandbox	SAND	$ 0.359382	+3.11%	$ 0.362656	$ 0.342452	$ 78.21M	658.22M	$ 236.55M
87	dYdX	DYDX	$ 1.29	-2.26%	$ 1.32	$ 1.25	$ 75.42M	57.07M	$ 73.37M
88	eCASH	XEC	$ 0.000044	-1.99%	$ 0.000045	$ 0.000043	$ 74.86M
89	Vechain	VET	$ 0.033221	+3.02%	$ 0.033609	$ 0.031505	$ 73.71M	55.45B	$ 1.84B
90	Clover Finance	CLV	$ 0.095113	-9.22%	$ 0.106592	$ 0.093301	$ 72.64M	128.78M	$ 12.24M
91	Acala	ACA	$ 0.096972	+11.84%	$ 0.117806	$ 0.084193	$ 71.47M
92	zkSync	ZK	$ 0.155198	+3.87%	$ 0.160199	$ 0.145965	$ 70.13M	3.67B	$ 570.35M
93	Sundog	SUNDOG	$ 0.146315	-3.92%	$ 0.157068	$ 0.141355	$ 67.27M
94	cat in a dogs world	MEW	$ 0.009847	-4.51%	$ 0.010312	$ 0.009612	$ 67.23M
95	Decentraland	MANA	$ 0.429409	+3.61%	$ 0.434079	$ 0.405162	$ 67.23M	1.05B	$ 450.94M
96	Status	SNT	$ 0.039477	+7.24%	$ 0.039594	$ 0.035532	$ 67.16M	3.47B	$ 137.00M
97	Wormhole	W	$ 0.235573	-0.60%	$ 0.240751	$ 0.225224	$ 66.62M	1.80B	$ 424.03M
98	Mxtoken	MX	$ 2.97	-1.18%	$ 3.07	$ 2.96	$ 66.61M
99	Bitcoingold	BTG	$ 32.84	-2.08%	$ 34.29	$ 31.44	$ 65.98M	17.51M	$ 575.22M
100	Monero	XMR	$ 159.02	-1.10%	$ 161.78	$ 157.75	$ 65.40M	16.92M	$ 2.69B