BTC/USD
$ 62,079  2.99%
BTC/EUR
€ 56,713  2.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,466  2.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.40B
Altcoin volume
$ 23.79K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 62,062 +2.96% $ 62,281 $ 60,052
bitcoin
$ 11.40B 19.76M $ 1.22T
2

Ethereum

ETH

 $ 2,439.54 +2.32% $ 2,452.26 $ 2,380.14
ethereum
$ 6.12B 122.37M $ 298.53B
3

Solana

SOL

 $ 144.14 +3.78% $ 145.36 $ 138.57
solana
$ 1.12B 424.35M $ 61.16B
4

Usd coin

USDC

 $ 0.999995 +0.01% $ 1.00 $ 0.997955
usd-coin
$ 967.83M 7.00B $ 7.00B
5

Sui

SUI

 $ 2.03 +10.85% $ 2.07 $ 1.79
sui
$ 694.47M 2.76B $ 5.61B
6

Tether

USDT

 $ 0.999773 +0.05% $ 1.00 $ 0.997939
tether
$ 693.95M 42.99B $ 42.98B
7

Pepe

PEPE

 $ 0.000010 +6.18% $ 0.000010 $ 0.000009
pepe
$ 670.17M 420.69T $ 4.15B
8

Ripple

XRP

 $ 0.536468 +1.26% $ 0.540292 $ 0.528894
ripple
$ 520.29M 56.64B $ 30.38B
9

Dogwifhat

WIF

 $ 2.67 +9.80% $ 2.71 $ 2.42
dogwifhat
$ 466.96M 998.92M $ 2.66B
10

Dogecoin

DOGE

 $ 0.109387 +3.27% $ 0.109897 $ 0.105593
dogecoin
$ 382.94M 129.40B $ 14.15B
11

Uniswap

UNI

 $ 7.97 -2.45% $ 8.27 $ 7.92
uniswap
$ 315.38M 523.25M $ 4.17B
12

Binancecoin

BNB

 $ 571.50 +1.43% $ 573.43 $ 559.94
binancecoin
$ 258.74M 154.53M $ 88.31B
13

SHIBA INU

SHIB

 $ 0.000018 +5.14% $ 0.000018 $ 0.000017
shiba-inu
$ 237.93M 497.73T $ 8.76B
14

Sei

SEI

 $ 0.437886 +6.95% $ 0.441168 $ 0.404441
sei
$ 208.77M 3.05B $ 1.33B
15

Eigenlayer

EIGEN

 $ 3.84 +2.97% $ 3.91 $ 3.68
eigenlayer
$ 190.14M
16

Swipe

SXP

 $ 0.279402 +24.53% $ 0.298923 $ 0.224052
swipe
$ 184.87M 187.37M $ 52.35M
17

Worldcoin

WLD

 $ 1.92 +12.80% $ 1.96 $ 1.69
worldcoin
$ 181.37M 522.92M $ 1.00B
18

Tron

TRX

 $ 0.160747 +1.27% $ 0.160995 $ 0.157893
tron
$ 169.49M 71.65B $ 11.51B
19

BitTensor

TAO

 $ 618.53 +9.82% $ 631.06 $ 557.43
bittensor
$ 165.28M 7.00M $ 4.32B
20

NEAR Protocol

NEAR

 $ 4.77 +3.97% $ 4.80 $ 4.54
near-protocol
$ 161.78M 341.32M $ 1.62B
21

Avalanche

AVAX

 $ 26.63 +3.01% $ 26.80 $ 25.74
avalanche
$ 161.62M 128.01M $ 3.40B
22

Aptos

APT

 $ 8.43 +4.11% $ 8.48 $ 7.95
aptos
$ 155.66M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.666318 +5.35% $ 0.669514 $ 0.627212
fantom
$ 151.70M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.41 +6.67% $ 1.43 $ 1.31
fetchai
$ 142.05M 81.54M $ 114.67M
25

ConstitutionDAO

PEOPLE

 $ 0.079046 +7.32% $ 0.080208 $ 0.073418
constitutiondao
$ 140.12M 5.06B $ 400.49M
26

Chainlink

LINK

 $ 10.86 +2.57% $ 10.95 $ 10.50
chainlink
$ 137.44M 417.50M $ 4.53B
27

Cardano

ADA

 $ 0.348792 +2.78% $ 0.350118 $ 0.338077
cardano
$ 123.78M 31.94B $ 11.14B
28

Bonk

BONK

 $ 0.000021 +5.52% $ 0.000022 $ 0.000020
bonk
$ 121.16M 41.50T $ 887.80M
29

Aave

AAVE

 $ 143.19 +1.90% $ 143.84 $ 140.24
aave
$ 118.76M 10.58M $ 1.51B
30

Turbo

TURBO

 $ 0.006852 +7.11% $ 0.007104 $ 0.006121
turbo
$ 113.32M 69.00B $ 472.76M
31

Floki Inu

FLOKI

 $ 0.000137 +4.55% $ 0.000139 $ 0.000130
floki-inu
$ 113.04M 10.00T $ 1.37B
32

Celestia

TIA

 $ 5.50 +9.15% $ 5.63 $ 4.96
celestia
$ 109.10M 148.49M $ 816.76M
33

Arbitrum

ARB

 $ 0.535941 +2.04% $ 0.539933 $ 0.522843
arbitrum
$ 104.78M 1.27B $ 683.32M
34

Litecoin

LTC

 $ 65.25 +1.65% $ 65.41 $ 64.17
litecoin
$ 104.78M 67.40M $ 4.39B
35

Ethena

ENA

 $ 0.305107 +12.69% $ 0.313891 $ 0.268090
ethena
$ 87.82M 1.71B $ 522.03M
36

Ark

ARK

 $ 0.457919 +10.89% $ 0.478590 $ 0.412368
ark
$ 87.44M 146.61M $ 67.13M
37

Ordinals

ORDI

 $ 34.24 +3.37% $ 34.50 $ 33.00
ordinals
$ 87.05M 21.00M $ 718.95M
38

Gas

GAS

 $ 4.36 +1.53% $ 4.69 $ 4.28
gas
$ 86.52M 9.13M $ 39.86M
39

Chiliz

CHZ

 $ 0.069112 +0.25% $ 0.072100 $ 0.067762
chiliz
$ 83.97M 5.54B $ 383.40M
40

Celo

CELO

 $ 0.769905 -3.14% $ 0.810966 $ 0.759349
celo
$ 83.70M 97.94M $ 75.41M
41

Thorchain

RUNE

 $ 4.99 +6.51% $ 5.03 $ 4.68
thorchain
$ 83.26M 265.17M $ 1.32B
42

Arkham

ARKM

 $ 1.51 +13.70% $ 1.60 $ 1.32
arkham
$ 82.70M 232.34M $ 350.88M
43

Optimism

OP

 $ 1.67 +7.37% $ 1.68 $ 1.55
optimism
$ 80.44M 214.80M $ 358.50M
44

Filecoin

FIL

 $ 3.56 +0.80% $ 3.59 $ 3.50
filecoin
$ 75.67M 118.75M $ 423.20M
45

Toncoin

TON

 $ 5.24 +1.96% $ 5.25 $ 5.12
toncoin
$ 74.57M 2.45B $ 12.87B
46

BOOK OF MEME

BOME

 $ 0.006560 +4.59% $ 0.006656 $ 0.006233
book-of-meme
$ 73.02M 6.89B $ 45.26M
47

Zcash

ZEC

 $ 36.09 +6.72% $ 37.11 $ 33.15
zcash
$ 71.55M 16.32M $ 589.31M
48

OG Fan Token

OG

 $ 8.03 +5.47% $ 8.18 $ 7.09
og-fan-token
$ 69.98M
49

DOGS

DOGS

 $ 0.000705 +8.32% $ 0.000714 $ 0.000647
dogs
$ 69.85M 500.00B $ 352.70M
50

Polkadot

DOT

 $ 4.15 +1.97% $ 4.16 $ 4.05
polkadot
$ 67.89M 947.85M $ 3.93B
51

Ondo

ONDO

 $ 0.698825 +3.04% $ 0.704289 $ 0.669493
ondo
$ 60.75M 1.44B $ 1.00B
52

Notcoin

NOT

 $ 0.007664 +4.33% $ 0.007758 $ 0.007298
notcoin
$ 59.16M 102.70B $ 787.11M
53

Neiro

NEIRO

 $ 0.089627 +21.69% $ 0.095047 $ 0.073270
neiro
$ 56.90M 1.00B $ 89.62M
54

Wormhole

W

 $ 0.312192 +3.54% $ 0.315921 $ 0.297290
wormhole
$ 54.95M 1.80B $ 561.94M
55

Monero

XMR

 $ 151.36 -1.33% $ 154.99 $ 150.50
monero
$ 54.88M 16.92M $ 2.56B
56

Pendle

PENDLE

 $ 3.98 +6.77% $ 4.02 $ 3.70
pendle
$ 54.28M 155.00M $ 616.98M
57

DIA

DIA

 $ 0.797993 +0.66% $ 0.826289 $ 0.745529
dia
$ 52.59M
58

Layerzero

ZRO

 $ 4.04 +4.62% $ 4.09 $ 3.84
layerzero
$ 52.20M 250.00M $ 1.01B
59

Internet Computer

ICP

 $ 8.04 +0.30% $ 8.13 $ 7.97
internet-computer
$ 52.04M 136.89M $ 1.10B
60

Cosmos

ATOM

 $ 4.26 +3.10% $ 4.28 $ 4.11
cosmos
$ 50.67M 190.68M $ 812.40M
61

Sundog

SUNDOG

 $ 0.216599 +2.56% $ 0.218166 $ 0.206163
sundog
$ 49.77M
62

Moo Deng

MOODENG

 $ 0.131105 +12.88% $ 0.131133 $ 0.112946
moodeng
$ 48.65M
63

Injective Protocol

INJ

 $ 20.25 +5.34% $ 20.36 $ 19.08
injective-protocol
$ 48.59M 13.50M $ 273.57M
64

Paris Saint-Germain Fan Token

PSG

 $ 3.14 -9.14% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.34M
65

Bitcoincash

BCH

 $ 323.05 +0.87% $ 324.58 $ 319.30
bitcoincash
$ 47.45M 19.77M $ 6.38B
66

Hamster Kombat

HMSTR

 $ 0.004048 +3.53% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.27M 65.00B $ 263.10M
67

Ethereumclassic

ETC

 $ 18.47 +1.69% $ 18.57 $ 18.12
ethereumclassic
$ 44.32M 127.32M $ 2.35B
68

Curve DAO Token

CRV

 $ 0.261710 +1.29% $ 0.263738 $ 0.254798
curve-dao-token
$ 44.26M 641.77M $ 167.95M
69

Civic

CVC

 $ 0.157530 +0.60% $ 0.158012 $ 0.152644
civic
$ 42.62M 1.00B $ 157.52M
70

Wrappedbitcoin

WBTC

 $ 62,029 +3.01% $ 62,223 $ 59,975
wrappedbitcoin
$ 41.69M
71

Lido DAO Token

LDO

 $ 1.08 +3.91% $ 1.08 $ 1.03
lido-dao-token
$ 41.09M
72

Jupiter

JUP

 $ 0.758122 +3.11% $ 0.765224 $ 0.731157
jupiter
$ 40.65M 1.35B $ 1.02B
73

Gala

GALA

 $ 0.020761 +3.93% $ 0.020918 $ 0.019864
gala
$ 39.28M 7.54B $ 156.63M
74

Stacks

STX

 $ 1.72 +2.96% $ 1.73 $ 1.65
stacks
$ 39.17M
75

Ethereum Name Service

ENS

 $ 16.89 +3.99% $ 17.07 $ 16.16
ethereum-name-service
$ 37.90M 31.60M $ 533.87M
76

Jasmy

JASMY

 $ 0.019179 +2.92% $ 0.019330 $ 0.018369
jasmy
$ 36.90M 4.75B $ 91.19M
77

zkSync

ZK

 $ 0.130497 +3.50% $ 0.131367 $ 0.124939
zksync
$ 35.95M 3.67B $ 479.57M
78

Yield Guild Games

YGG

 $ 0.469117 +5.02% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.59M 375.00M $ 175.91M
79

Blur

BLUR

 $ 0.224522 +5.32% $ 0.226669 $ 0.209140
blur
$ 35.55M 360.00M $ 80.82M
80

StarkNet

STRK

 $ 0.396552 +1.83% $ 0.399655 $ 0.386678
starknet
$ 35.46M 1.30B $ 515.63M
81

Maker

MKR

 $ 1,364.80 +0.97% $ 1,376.20 $ 1,349.34
maker
$ 34.35M 1.00M $ 1.37B
82

Kaspa

KAS

 $ 0.134978 +1.89% $ 0.135574 $ 0.129898
kaspa
$ 33.29M
83

Eos

EOS

 $ 0.471233 +1.78% $ 0.473604 $ 0.462043
eos
$ 33.22M 2.10B $ 989.58M
84

Catizen

CATI

 $ 0.417669 +3.66% $ 0.423170 $ 0.402185
catizen
$ 33.22M
85

Reef

REEF

 $ 0.006930 -1.31% $ 0.007283 $ 0.006584
reef
$ 31.95M 14.80B $ 102.62M
86

Bonfida

FIDA

 $ 0.248534 +8.73% $ 0.266214 $ 0.223117
bonfida
$ 31.57M
87

Conflux Network

CFX

 $ 0.171507 +2.58% $ 0.173748 $ 0.164793
conflux-network
$ 31.10M
88

Immutable X

IMX

 $ 1.48 +1.20% $ 1.49 $ 1.43
immutable-x
$ 30.80M 1.50B $ 2.21B
89

Just

JST

 $ 0.029918 +2.71% $ 0.031282 $ 0.029129
just
$ 30.73M 2.26B $ 67.62M
90

ApeSwap Finance

BANANA

 $ 56.69 +13.51% $ 57.55 $ 49.30
apeswap-finance
$ 30.36M
91

Pyth Network

PYTH

 $ 0.319997 +5.99% $ 0.322023 $ 0.298374
pyth-network
$ 30.04M 3.62B $ 1.15B
92

dYdX

DYDX

 $ 0.918244 +1.65% $ 0.924653 $ 0.890564
dydx
$ 29.62M 57.07M $ 52.41M
93

Mxtoken

MX

 $ 3.10 -0.64% $ 3.14 $ 3.06
mxtoken
$ 29.50M
94

Zetachain

ZETA

 $ 0.578569 +6.91% $ 0.585159 $ 0.536189
zetachain
$ 29.37M
95

Polymesh

POLYX

 $ 0.235609 +5.03% $ 0.246276 $ 0.223716
polymesh
$ 29.03M
96

Powerledger

POWR

 $ 0.222557 +4.72% $ 0.233907 $ 0.209704
powerledger
$ 28.99M 345.46M $ 76.88M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.55% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.66M
98

Hedera Hashgraph

HBAR

 $ 0.051142 +1.65% $ 0.051591 $ 0.050006
hederahashgraph
$ 28.45M 7.13B $ 365.14M
99

Ftxtoken

FTT

 $ 2.17 +6.78% $ 2.23 $ 2.03
ftxtoken
$ 28.06M 94.34M $ 204.93M
100

Arweave

AR

 $ 19.23 +6.29% $ 19.36 $ 18.03
arweave
$ 27.57M 43.82M $ 842.63M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept