BTC/USD
$ 95,116  -2.99%
BTC/EUR
€ 90,656  -2.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,719  -2.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.19B
Altcoin volume
$ 93.75B
Crypto market cap
$ 3.00T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
3501

Privatix PRIX

$ 0.00463998 $ 16.286292 01-08-2018 2513 -99.97%
3502

Coinversation CTO

$ 0.00970295 $ 0.02039458 01-23-2023 672 -52.42%
3503

Turtle Token TURTLE

$ 0.00000000 $ 0.00000000 11-10-2021 1111 0%
3504

Metanept NEPT

$ 0.00000045 $ 0.36640427 10-26-2022 760 -100.00%
3505

Everything App XAPP

$ 0.00007901 $ 0.00092047 07-24-2023 490 -91.42%
3506

lmeow LMEOW

$ 0.00002200 $ 0.00038527 03-11-2024 259 -94.29%
3507

UnityBot UNITYBOT

$ 0.01192563 $ 0.86058498 11-17-2023 373 -98.61%
3508

Vibranium Protocol VIB

$ 0.07006124 $ 0.14683278 06-17-2024 161 -52.29%
3509

0xLiquidity 0XLP

$ 0.00012091 $ 0.01894578 04-15-2024 224 -99.36%
3510

DfiStarter DFI

$ 0.02852077 $ 1.0767213 11-07-2021 1114 -97.35%
3511

MoonSmart SMART

$ 0.00067827 $ 0.00000000 05-07-2021 1298 0%
3512

MandoX MANDOX

$ 0.00000000 $ 0.00000000 02-10-2022 1019 0%
3513

EduMetrix EMC

$ 0.00826588 $ 1.6229953 02-20-2021 1373 -99.49%
3514

LunaOne XLN

$ 0.00027009 $ 0.04310480 02-28-2023 636 -99.37%
3515

Bridge Oracle BRG

$ 0.00050012 $ 0.48722256 02-24-2021 1370 -99.90%
3516

Shibarium DAO SHIBDAO

$ 0.00000752 $ 0.00616915 03-04-2023 632 -99.88%
3517

CURE Token V2 CURE

$ 0.00771501 $ 0.09018254 10-29-2021 1122 -91.45%
3518

ATMA ATMA

$ 0.00043969 $ 0.21944830 04-09-2024 230 -99.80%
3519

Onespace 1SP

$ 0.00000043 $ 0.00285692 09-23-2022 794 -99.99%
3520

Ludena Protocol LDN

$ 0.00030321 $ 2.8765209 12-01-2021 1090 -99.99%
3521

BLORP BLORP

$ 0.00000080 $ 0.00051110 01-01-2024 329 -99.84%
3522

FarmPoly POLY

$ 0.05066273 $ 0.46432005 11-14-2021 1107 -89.09%
3523

Lunyr LUN

$ 0.01384925 $ 58.806568 01-11-2018 2510 -99.98%
3524

Maincoin MNC

$ 0.00027535 $ 0.02051217 03-03-2019 2094 -98.66%
3525

Yawww YAW

$ 0.00002398 $ 0.05677514 07-04-2022 874 -99.96%
3526

Crypto Vault CVT

$ 0.00067627 $ 0.00000481 03-18-2022 983 13959.64%
3527

Kortana KORA

$ 0.00025080 $ 0.01102111 05-31-2023 544 -97.72%
3528

PLEARN PLN

$ 0.17143638 $ 0.57870490 04-03-2022 966 -70.38%
3529

Next Token NXT

$ 0.00066959 $ 0.00230607 04-04-2024 235 -70.96%
3530

Bobsrepair BOB

$ 0.00003857 $ 0.06477659 09-24-2018 2254 -99.94%
3531

Rentberry BERRY

$ 0.00067180 $ 0.09624429 05-02-2018 2399 -99.30%
3532

Singulardtv SNGLS

$ 0.00067547 $ 0.42096036 01-15-2018 2506 -99.84%
3533

Nifty Token NFTY

$ 0.00148625 $ 0.93153332 11-10-2021 1111 -99.84%
3534

Revolution REV

$ 0.00068084 $ 51.861103 01-13-2022 1047 -100.00%
3535

Luxury Club LUX

$ 0.00134087 $ 0.00851590 03-25-2024 244 -84.25%
3536

VR Arena VRARENA

$ 0.00002450 $ 0.00204919 06-30-2023 514 -98.80%
3537

Triveum TRV

$ 0.00067103 $ 0.02039682 08-07-2022 841 -96.71%
3538

Medican Coin MCAN

$ 0.02099816 $ 0.43276452 02-24-2021 1370 -95.15%
3539

SouloCoin SOULO

$ 0.00010603 $ 0.01224263 01-21-2022 1039 -99.13%
3540

Lucky Coin LKC

$ 0.00000000 $ 0.00000015 09-28-2022 789 -99.75%
3541

BonkCola BONKCOLA

$ 0.00000419 $ 0.00010009 12-21-2023 340 -95.81%
3542

This Is The One THEONE

$ 0.00001302 $ 0.00002618 03-10-2024 259 -50.27%
3543

xperp XPERP

$ 0.04396831 $ 5.9864550 02-28-2024 271 -99.27%
3544

Solily Protocol LILY

$ 0.00017230 $ 0.06852330 06-10-2022 899 -99.75%
3545

Balloonsville AIR AIR

$ 0.00056617 $ 0.34354044 05-30-2022 909 -99.84%
3546

Turtles Token TRTLS

$ 0.00758875 $ 7.2832762 12-06-2021 1085 -99.90%
3547

Bored Coin BRD

$ 0.00908867 $ 0.01990331 04-27-2024 212 -54.34%
3548

Marcopoloprotocol MAP

$ 0.01467551 $ 0.25356483 04-09-2021 1326 -94.21%
3549

Jetcoin JET

$ 0.00715515 $ 0.79543683 01-15-2018 2506 -99.10%
3550

Cryptomeda TECH

$ 0.00004650 $ 0.14313210 08-30-2021 1183 -99.97%
3551

Lobby LBY

$ 0.00399682 $ 0.00803919 09-12-2022 805 -50.28%
3552

Bigfoot Monster BIGF

$ 0.00002766 $ 0.00105527 11-16-2023 375 -97.38%
3553

NDB NDB

$ 0.00501464 $ 0.23455808 09-16-2022 801 -97.86%
3554

Swarm SWM

$ 0.01597265 $ 2.5703581 01-30-2018 2491 -99.38%
3555

Betrock BETROCK

$ 0.00000000 $ 0.00535034 10-30-2023 392 -100.00%
3556

0xgambit 0XG

$ 0.00157457 $ 0.07982232 11-09-2023 382 -98.03%
3557

0xNude NUDE

$ 0.00336160 $ 0.00336552 07-14-2024 134 -0.12%
3558

Definder Network DNT

$ 0.03930343 $ 0.45058745 07-25-2022 854 -91.28%
3559

28 28

$ 0.00015592 $ 0.10280309 09-28-2023 424 -99.85%
3560

AiRealm Tech AIRM

$ 0.00017508 $ 0.01076885 02-29-2024 270 -98.37%
3561

ModiHost AIM

$ 0.00058625 $ 0.19567907 04-14-2021 1321 -99.70%
3562

Aryacoin AYA

$ 0.00008404 $ 0.18868382 02-22-2021 1372 -99.96%
3563

Syndicate_ SYNR

$ 0.00008121 $ 0.12451358 02-23-2022 1006 -99.93%
3564

BambooDeFi BAMBOO

$ 0.00175263 $ 4.1066619 05-11-2021 1294 -99.96%
3565

Moneytoken IMT

$ 0.00003120 $ 0.00195506 09-07-2018 2271 -98.40%
3566

Baby Arbitrum BARB

$ 0.00015702 $ 0.00021421 03-12-2024 258 -26.70%
3567

Raphael RAPHAEL

$ 0.00688624 $ 0.03617501 03-07-2024 262 -80.96%
3568

Every Game EGAME

$ 0.00094122 $ 0.01387112 12-13-2021 1078 -93.21%
3569

BlackCardCoin BCCOIN

$ 6.6513091 $ 6.7406038 07-08-2024 140 -1.32%
3570

Vibe Token VIBE

$ 0.00108801 $ 0.00000362 11-16-2021 1105 29955.53%
3571

Prometheus Trading PROME

$ 0.00004145 $ 0.08317946 07-27-2023 487 -99.95%
3572

Davorcoin DAV

$ 0.00056949 $ 170.38695 01-16-2018 2505 -100.00%
3573

Kanpeki KAE

$ 0.05696974 $ 73.256161 01-28-2022 1032 -99.92%
3574

Unicap.finance UCAP

$ 0.00576898 $ 2.6775511 01-05-2021 1419 -99.78%
3575

Graviton GTON

$ 0.77492205 $ 18.922402 08-26-2021 1187 -95.90%
3576

Chaintools CTLS

$ 0.00157643 $ 0.05649379 08-08-2023 474 -97.21%
3577

CrazyPanda BAMBOO

$ 0.00218641 $ 0.00007493 09-11-2022 806 2817.93%
3578

BRRRRR BRRRRR

$ 0.00000090 $ 0.00000167 03-12-2024 258 -46.25%
3579

Spooky Pepe PEPESP

$ 0.00000002 $ 0.00000003 05-20-2024 188 -28.30%
3580

Aerotoken AET

$ 0.00043126 $ 0.28295386 01-31-2020 1759 -99.85%
3581

Crystaltoken CYL

$ 0.00151373 $ 0.95794900 11-14-2018 2203 -99.84%
3582

DefiPlaza DFP2

$ 0.00706787 $ 0.81049068 11-16-2021 1105 -99.13%
3583

Humaniq HMQ

$ 0.00530580 $ 0.62411849 12-28-2017 2524 -99.15%
3584

Scrap SCRAP

$ 0.00312212 $ 7.8245807 10-12-2022 775 -99.96%
3585

EXRT Network EXRT

$ 0.00008991 $ 0.01419304 03-18-2021 1348 -99.37%
3586

EthereumPay EPAY

$ 0.00000000 $ 0.00035169 03-29-2022 972 -100.00%
3587

Dubbz DUBBZ

$ 0.79054666 $ 5.6773303 12-09-2023 352 -86.08%
3588

basis.markets BASIS

$ 0.00206296 $ 1.8307655 09-15-2022 802 -99.89%
3589

Hedgetrade HEDG

$ 0.01406025 $ 3.0289382 02-19-2020 1741 -99.54%
3590

SKOLANA SKOL

$ 0.00022121 $ 0.00071752 12-29-2023 332 -69.17%
3591

Autostake AUTO

$ 11.712058 $ 0.75619988 08-30-2021 1183 1448.80%
3592

Flesh Token FLESH

$ 0.00061851 $ 0.46529890 11-18-2021 1103 -99.87%
3593

BRUSH BRUSH

$ 0.01424719 $ 0.24999302 01-16-2022 1044 -94.30%
3594

Devil Finance DEVIL

$ 0.00022563 $ 1.3178713 01-14-2022 1046 -99.98%
3595

Pooch POOCH

$ 0.00001811 $ 0.00084718 02-17-2022 1012 -97.86%
3596

2SHARE 2SHARES

$ 11.189083 $ 8,362.424 02-08-2022 1021 -99.87%
3597

Scream SCREAM

$ 0.49232101 $ 218.73425 01-16-2022 1044 -99.77%
3598

TOR TOR

$ 0.01174333 $ 1.0957565 05-09-2022 931 -98.93%
3599

Tarot TAROT

$ 0.01829033 $ 3.0405467 10-08-2021 1144 -99.40%
3600

Meso MESO

$ 0.03706683 $ 4,480.999 10-06-2021 1146 -100.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more