BTC/USD
$ 93,268  0.23%
BTC/EUR
€ 88,781  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,165  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.53B
Altcoin volume
$ 96.68B
Crypto market cap
$ 2.91T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
4401

FireRocket FIREROCKET

$ 0.00000000 $ 0.00000000 01-08-2022 1052 0%
4402

FireToken FIRE

$ 0.00011682 $ 0.10841099 05-17-2022 924 -99.89%
4403

Fire Token FIRE

$ 0.00022560 $ 0.03993194 05-11-2021 1294 -99.44%
4404

FILIPCOIN FCP

$ 0.00003069 $ 0.00506931 12-11-2021 1080 -99.39%
4405

Film Crib CRI3

$ 0.00000000 $ 0.00000000 02-05-2023 660 0%
4406

Finance AI FINANCEAI

$ 0.00005084 $ 0.00039021 02-20-2023 644 -86.97%
4407

Financio FIN

$ 0.00048569 $ 0.36711830 11-27-2021 1095 -99.87%
4408

FIRST SIRIUS

$ 0.00058513 $ 0.01282976 07-28-2023 487 -95.44%
4409

FirstDoge FIRSTDOGE

$ 0.00000000 $ 0.00000000 01-11-2022 1049 0%
4410

FirstSHIB FIRSTSHIB

$ 0.00000000 $ 0.00000000 01-11-2022 1049 0%
4411

Fisher Vs Pirate FVP

$ 0.00004400 $ 0.09764892 12-30-2021 1062 -99.95%
4412

FishingTown FHTN

$ 0.00085699 $ 0.46033506 12-29-2021 1063 -99.81%
4413

FishingTownGilToken GIL

$ 0.00028337 $ 0.02013684 01-20-2022 1040 -98.59%
4414

Fistbump FIST

$ 0.00646465 $ 3.8258261 04-16-2022 955 -99.83%
4415

FitMax FITM

$ 0.00042257 $ 0.00415304 01-25-2023 670 -89.83%
4416

Fitmin FTM

$ 0.96384407 $ 0.00000000 12-05-2021 1086 0%
4417

Fivebalance FBN

$ 0.00002995 $ 0.00065925 11-15-2021 1107 -95.46%
4418

Flag Network FLAG

$ 0.00001597 $ 0.28857058 03-31-2022 971 -99.99%
4419

Flare Token 1FLR

$ 0.00012388 $ 0.00260858 10-23-2021 1129 -95.25%
4420

Flashloans.com FLASH

$ 0.00079893 $ 0.06316989 11-08-2021 1114 -98.74%
4421

FlashX Ultra FSXU

$ 0.00042846 $ 0.01420919 05-03-2021 1303 -96.98%
4422

Flat Earth Token FLAT

$ 0.00016777 $ 0.00107437 09-04-2021 1179 -84.38%
4423

FlatSwap FSWAP

$ 0.00000317 $ 0.01605316 09-27-2021 1156 -99.98%
4424

Flesh Token FLESH

$ 0.00061851 $ 0.46529890 11-18-2021 1104 -99.87%
4425

FLIGHTCLUPCOIN FLIGHT

$ 0.00000364 $ 0.00000401 06-08-2023 536 -9.18%
4426

Flip FLP

$ 0.00308143 $ 0.26847463 12-08-2020 1449 -98.85%
4427

Flipped Pepe EPEP

$ 0.00024003 $ 0.00000000 07-18-2023 496 0%
4428

Defily Finance DFL

$ 0.00005197 $ 0.00352104 03-31-2022 970 -98.52%
4429

DeFi Degen Land DDL

$ 0.00000030 $ 0.00005998 12-03-2021 1088 -99.51%
4430

DefiDollar DAO DFD

$ 0.00079395 $ 2.1619832 05-06-2021 1300 -99.96%
4431

Definder Network DNT

$ 0.03930343 $ 0.45058745 07-25-2022 854 -91.28%
4432

DEEPSPACE DPS

$ 0.03153663 $ 0.87269995 11-13-2021 1108 -96.39%
4433

DeFi Bank Tycoon DBTYCOON

$ 0.51650156 $ 15.846729 11-26-2021 1096 -96.74%
4434

DeFi Franc DCHF

$ 1.3238215 $ 1.3241614 11-10-2024 15 -0.03%
4435

Defigram DFG

$ 1.2010176 $ 8.0466567 02-17-2023 647 -85.07%
4436

DeFIL DFL

$ 0.00081050 $ 0.84810993 09-01-2021 1182 -99.90%
4437

Defilancer token DEFILANCER

$ 0.00075574 $ 0.00172021 06-13-2022 897 -56.07%
4438

DeFi Land DFL

$ 0.00051519 $ 0.36230263 12-01-2021 1090 -99.86%
4439

DeFi Launch DLAUNCH

$ 0.00000216 $ 2.2054515 11-27-2021 1095 -100.00%
4440

DEDX DEDX

$ 0.00000005 $ 0.00000069 09-07-2023 446 -93.06%
4441

Dede DEDE

$ 0.00113777 $ 0.06283139 07-15-2023 499 -98.19%
4442

Decentra-Lotto DELO

$ 0.00000014 $ 0.00005784 11-10-2021 1112 -99.75%
4443

DecentraMind DMIND

$ 0.01001648 $ 0.68375611 12-06-2023 355 -98.54%
4444

Death Token DEATH

$ 0.00000003 $ 0.00000725 10-20-2021 1132 -99.59%
4445

Deblox DGS

$ 0.00881752 $ 0.19337634 03-07-2022 994 -95.44%
4446

Decanect DCNT

$ 0.00016953 $ 0.15678815 02-07-2023 658 -99.89%
4447

DecentraBNB DBNB

$ 10.379858 $ 0.01189194 08-09-2022 839 87184.82%
4448

Decentra Box DBOX

$ 0.00024015 $ 0.00190797 03-28-2023 608 -87.41%
4449

Decentralized Activism DACT

$ 0.00004000 $ 0.00048234 07-01-2023 513 -91.71%
4450

Decentralized Community Investment Protocol DCIP

$ 0.00000000 $ 0.00000009 11-10-2021 1112 -96.86%
4451

Decentralized data crypto system DCS

$ 0.00669529 $ 2.6622527 12-21-2021 1071 -99.75%
4452

Decentralized Nations DENA

$ 0.02245967 $ 13.115586 05-27-2021 1279 -99.83%
4453

Delrey Inu DELREY

$ 0.07963579 $ 1.3228201 04-05-2023 600 -93.98%
4454

Delta DLT

$ 0.00093300 $ 1.3128898 01-12-2018 2510 -99.93%
4455

DeltaFi DELFI

$ 0.00050760 $ 0.48978170 01-06-2023 690 -99.90%
4456

DeltaFlip DELTAF

$ 0.00006213 $ 0.01437294 01-20-2022 1041 -99.57%
4457

Delfino Finance DLF

$ 0.11927488 $ 1.4262585 11-26-2022 731 -91.64%
4458

DELOT.IO DELOT

$ 0.00003441 $ 0.02027580 06-06-2022 903 -99.83%
4459

Delphi Privacy Protocol DPHI

$ 0.00002915 $ 0.00406548 06-21-2023 523 -99.28%
4460

DeHorizon DEVT

$ 0.00020023 $ 2.1657291 12-17-2021 1074 -99.99%
4461

DEHR Network DHR

$ 0.00031179 $ 0.05141246 12-20-2021 1072 -99.39%
4462

DEI Token DEI

$ 0.11849407 $ 3.1539364 03-30-2024 240 -96.24%
4463

DeHealth DHLT

$ 0.00075121 $ 0.03528397 10-06-2022 781 -97.87%
4464

Dega DEGA

$ 0.00100272 $ 0.00479361 03-14-2024 257 -79.08%
4465

Degem DGM

$ 0.00004553 $ 0.08114075 11-13-2021 1108 -99.94%
4466

DEGEN Index DEGEN

$ 0.00000012 $ 10.050704 05-12-2021 1294 -100.00%
4467

DegenInsure DGNS

$ 0.00287287 $ 0.00668578 11-10-2023 382 -57.03%
4468

DefiSportsCoin DSC

$ 0.00000212 $ 0.00108563 11-14-2021 1108 -99.80%
4469

Defi Tiger DTG

$ 0.00000000 $ 0.00000000 01-25-2023 670 0%
4470

DeFIRE CWAP

$ 0.00846871 $ 2.3307063 09-01-2021 1182 -99.64%
4471

Defis XGM

$ 0.00057703 $ 0.01150515 08-11-2020 1568 -94.98%
4472

Definix FINIX

$ 0.00237375 $ 1.3091456 12-05-2021 1087 -99.82%
4473

DeFiPie PIE

$ 0.00113319 $ 1.0687787 08-11-2020 1568 -99.89%
4474

DefiPlaza DFP2

$ 0.00706787 $ 0.81049068 11-16-2021 1105 -99.13%
4475

DGNAPP.AI DEGAI

$ 0.00000000 $ 0.00424949 04-17-2023 588 -100.00%
4476

DigiFund DFUND

$ 0.00023546 $ 0.00498074 11-19-2023 373 -95.27%
4477

Diablo IV DIABLO

$ 0.00021739 $ 0.00035542 11-06-2023 386 -38.83%
4478

Diamond Boyz Coin DBZ

$ 0.00264083 $ 0.15184524 09-29-2021 1154 -98.26%
4479

Diamond Cash DCASH

$ 0.00030779 $ 0.49268102 05-20-2021 1285 -99.94%
4480

DiamondHold DHOLD

$ 0.00000000 $ 0.00000001 06-04-2021 1271 -99.98%
4481

Diamond Pepe PEPED

$ 0.00000000 $ 0.00000015 05-08-2023 568 -99.54%
4482

Diamond Token DIAMOND

$ 2.0934730 $ 1,146.830 05-10-2021 1295 -99.82%
4483

Dibs Money DIBS

$ 0.15690085 $ 59.616247 01-03-2022 1058 -99.74%
4484

Dibs Share DSHARE

$ 2.2244569 $ 2,435.480 01-04-2022 1056 -99.91%
4485

Digimoney DGM

$ 0.00004309 $ 3.6961519 01-26-2018 2496 -100.00%
4486

Digimon Rabbit DRB

$ 0.00000000 $ 0.00000000 01-03-2024 327 0%
4487

DigimonWarGreymon DWG

$ 0.00000001 $ 0.00000001 01-02-2024 329 14.37%
4488

DigiSwap DIGIS

$ 0.00021450 $ 0.00397961 09-12-2022 806 -94.61%
4489

Digital Bank of Africa DBA

$ 0.00546353 $ 37.158088 10-20-2021 1133 -99.99%
4490

DimSum DMS

$ 0.00000001 $ 0.00000774 04-21-2021 1315 -99.93%
4491

Dina DINA

$ 0.00002901 $ 0.00047256 11-02-2021 1120 -93.86%
4492

Dinero DIN

$ 0.00004365 $ 0.27570752 04-25-2018 2407 -99.98%
4493

Digital Financial Exchange DIFX

$ 0.00732038 $ 0.46103640 11-06-2023 386 -98.41%
4494

Digital Fitness DEFIT

$ 0.00103805 $ 1.3189274 04-08-2021 1327 -99.92%
4495

Digitalnote XDN

$ 0.00061711 $ 0.08632934 01-07-2018 2515 -99.29%
4496

Digital Rand DZAR

$ 0.07936355 $ 3.2033783 02-14-2021 1380 -97.52%
4497

Digital Standard Unit DSU

$ 1.3707651 $ 1.3726512 11-20-2024 5 -0.14%
4498

Digital Trip Advisor DTA

$ 0.00000055 $ 0.00192242 04-09-2023 597 -99.97%
4499

Digitex DGTX

$ 0.00001709 $ 0.16242100 10-14-2018 2235 -99.99%
4500

Denarius D

$ 0.07045843 $ 4.5707265 01-08-2018 2514 -98.46%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more