BTC/USD
$ 92,854  1.01%
BTC/EUR
€ 88,599  1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,865  0.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.30B
Altcoin volume
$ 78.06B
Crypto market cap
$ 2.90T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
5001

Fenomy FENOMY

$ 0.00099464 $ 0.02107924 02-15-2022 1015 -95.28%
5002

Feeder Finance FEED

$ 0.00068724 $ 0.55884872 09-04-2021 1179 -99.88%
5003

Feetcoin FEET

$ 0.00000004 $ 0.00000201 05-20-2023 556 -98.02%
5004

Fefe FEFE

$ 0.00000000 $ 0.00000001 05-02-2023 574 -94.31%
5005

Farm Planet FPL

$ 0.00000040 $ 0.00089122 12-02-2021 1091 -99.96%
5006

FarmPoly POLY

$ 0.05066273 $ 0.46432005 11-14-2021 1108 -89.09%
5007

Farm Space SPACE

$ 0.00003458 $ 1.1494005 03-31-2021 1336 -100.00%
5008

FarmYield FAMY

$ 0.00001586 $ 0.13215238 11-15-2021 1107 -99.99%
5009

FART COIN FRTC

$ 0.00000005 $ 0.00000035 05-08-2023 568 -86.49%
5010

FastMoon FASTMOON

$ 0.00000000 $ 0.00000006 04-22-2021 1314 -99.24%
5011

Fantasm FSM FSM

$ 0.00277046 $ 0.61180795 03-23-2022 979 -99.55%
5012

EXRT Network EXRT

$ 0.00008991 $ 0.01419304 03-18-2021 1349 -99.37%
5013

Extend Finance EXF

$ 0.00020345 $ 0.00315913 12-05-2021 1087 -93.56%
5014

ExzoCoin EXZO

$ 0.00000021 $ 0.00235170 11-20-2021 1102 -99.99%
5015

EYFI FINANCE EYFI

$ 0.00004074 $ 0.00048665 11-27-2021 1095 -91.63%
5016

Ezillion EZI

$ 0.00000000 $ 0.00000000 05-23-2022 918 0%
5017

EZZY Game_ GEZY

$ 0.00001173 $ 0.05966194 08-17-2023 467 -99.98%
5018

EXMOC EXMOC

$ 0.00004752 $ 0.00097364 08-16-2022 833 -95.12%
5019

EverSwap EVER

$ 0.01837918 $ 0.00000000 12-05-2021 1087 0%
5020

EvolveAI EVOAI

$ 0.17411615 $ 0.18333654 05-24-2024 187 -5.03%
5021

Evoverse Shard EVS

$ 0.04378297 $ 2.8358777 05-11-2022 930 -98.46%
5022

eWIT EWIT

$ 0.01321523 $ 0.06362622 12-01-2021 1091 -79.23%
5023

Exchange Genesis Ethlas Medium XGEM

$ 0.00004361 $ 0.01391114 03-31-2022 971 -99.69%
5024

Exchangeunion XUC

$ 0.00081934 $ 16.766260 12-19-2017 2535 -100.00%
5025

Fast To Earn F2E

$ 0.00030780 $ 0.02491127 08-15-2022 834 -98.76%
5026

FatCake FATCAKE

$ 0.00000021 $ 0.00004633 09-05-2021 1178 -99.54%
5027

Fat Cat Killer KILLER

$ 0.00000000 $ 0.00000086 06-06-2022 905 -99.99%
5028

Fathom FATHOM

$ 0.00008079 $ 0.00090302 04-19-2023 587 -91.05%
5029

Fat Pickle FATP

$ 0.00001868 $ 0.00003263 03-12-2024 260 -42.74%
5030

Fat Satoshi FATOSHI

$ 0.00000001 $ 0.00002535 01-17-2022 1045 -99.95%
5031

Favecoin FAVE

$ 0.00002899 $ 0.00038689 08-30-2021 1184 -92.51%
5032

Fayda FAYD

$ 0.00002355 $ 0.00002417 01-18-2024 313 -2.56%
5033

FanTerra FTERRA

$ 0.00405304 $ 116.03626 11-16-2021 1106 -100.00%
5034

FarmerCrypto FCC

$ 0.00000033 $ 0.23249914 08-30-2022 819 -100.00%
5035

Fantom Doge RIP

$ 0.00000000 $ 0.00000003 10-28-2021 1125 -99.15%
5036

fantomGO FTG

$ 0.00003404 $ 0.97139111 11-14-2021 1108 -100.00%
5037

Fantom Libero Financial FLIBERO

$ 0.00000019 $ 0.00004001 02-03-2023 662 -99.52%
5038

Fantom Oasis FTMO

$ 0.00036576 $ 0.29765680 09-15-2021 1168 -99.88%
5039

Farmageddon FG

$ 0.00000000 $ 0.00000000 11-12-2021 1111 0%
5040

FutureRealEstateToken FRET

$ 0.00000009 $ 0.00000714 11-08-2021 1114 -98.69%
5041

Futurocoin FTO

$ 0.00004616 $ 31.634201 05-15-2018 2388 -100.00%
5042

Fusible_ FUSII

$ 0.01450857 $ 7.1510381 03-18-2021 1349 -99.80%
5043

Futura Finance FFT

$ 0.00000003 $ 0.02531135 04-30-2022 941 -100.00%
5044

Future FTR

$ 0.02239824 $ 9.5511405 10-21-2021 1132 -99.77%
5045

Future1coin F1C

$ 0.00026436 $ 0.01363638 07-02-2019 1974 -98.06%
5046

Fungie DAO FNG

$ 0.03849112 $ 3.2453054 11-02-2021 1120 -98.81%
5047

FUDcoin Official FUD

$ 0.00000000 $ 0.00000022 02-07-2022 1023 -99.17%
5048

FoodPay FOODPAY

$ 0.00000001 $ 0.00004083 04-25-2022 946 -99.97%
5049

Fracton Protocol_ HIBAKC

$ 0.00074037 $ 0.10367588 07-26-2023 489 -99.29%
5050

Fragments of arker FOA

$ 0.00000042 $ 0.02237656 12-30-2021 1062 -100.00%
5051

FRAKT Token FRKT

$ 0.00076589 $ 2.6915124 11-15-2021 1107 -99.97%
5052

France REV Finance FRF

$ 0.00000001 $ 0.00000317 01-09-2022 1053 -99.75%
5053

Frankenstein Finance FRANK

$ 0.00128120 $ 0.07893099 09-16-2021 1167 -98.38%
5054

Frappecoin FRAPPE

$ 0.00013009 $ 0.00062248 05-11-2023 565 -79.10%
5055

Frogarm FRGARM

$ 0.00003734 $ 0.00028337 05-26-2023 551 -86.82%
5056

Froggy FROGGY

$ 0.00000070 $ 0.00000752 10-13-2023 410 -90.67%
5057

Frog Inu FGI

$ 0.00000000 $ 0.00000001 06-03-2022 907 -99.92%
5058

Frogo FROGO

$ 0.00000000 $ 0.00000000 10-09-2023 414 0%
5059

Froki FROKI

$ 1.8147488 $ 2.1447650 03-12-2024 260 -15.39%
5060

FrontFanz FANX

$ 0.00039304 $ 0.04525258 03-12-2024 259 -99.13%
5061

Frosted Cake FROSTEDCAKE

$ 0.00000001 $ 0.00001902 10-13-2021 1141 -99.96%
5062

FrozenCake FROZEN

$ 0.00171473 $ 0.00589456 11-06-2021 1117 -70.91%
5063

Frz Solar System FRZSS

$ 0.00000000 $ 0.00000101 03-22-2022 980 -99.99%
5064

FRZSwap FRZW

$ 0.00000270 $ 0.00040189 10-14-2022 774 -99.33%
5065

FstSwap OSK OSK

$ 0.19056885 $ 50.202808 08-31-2023 453 -99.62%
5066

FTMPay FTMP

$ 0.00000000 $ 0.00000000 01-31-2022 1030 0%
5067

FTM PUP Token FPUP

$ 0.04714085 $ 47.714733 11-13-2021 1109 -99.90%
5068

FOFO Token FOFO

$ 0.00000000 $ 0.00000019 05-25-2023 551 -99.14%
5069

Fomo Labs FOMO

$ 0.00219499 $ 0.93078912 05-15-2021 1291 -99.76%
5070

Font FONT

$ 0.16799937 $ 41.506748 03-05-2021 1362 -99.60%
5071

Football Fantasy Pro FANTA

$ 0.00141373 $ 0.07994995 09-02-2022 816 -98.23%
5072

Footie Plus FOOTIE

$ 0.00026747 $ 0.01126671 09-06-2021 1177 -97.63%
5073

Forbidden Fruit Energy FFE

$ 0.01950428 $ 0.03613522 05-29-2023 547 -46.02%
5074

ForceCowBoy FCB

$ 0.00000054 $ 0.00011448 11-15-2021 1107 -99.52%
5075

Force of Nature FON

$ 0.00005491 $ 0.00092460 05-25-2022 916 -94.06%
5077

FNDZ Token FNDZ

$ 0.00024944 $ 2.9837775 10-27-2021 1127 -99.99%
5078

Flying Colours OURS

$ 2.7599114 $ 18.694907 03-07-2022 995 -85.24%
5079

FlyPaper STICKY

$ 0.00006030 $ 0.00310679 09-26-2021 1157 -98.06%
5080

Flypme FYP

$ 0.00549337 $ 2.2275642 01-10-2018 2513 -99.75%
5081

ForeverBNB FBNB

$ 0.00000000 $ 0.00000001 11-04-2021 1118 -99.92%
5082

Foreverbox FBOX

$ 0.00149950 $ 0.00940586 10-02-2023 421 -84.06%
5083

Forever Burn FBURN

$ 0.03591404 $ 7.7043664 11-20-2022 737 -99.53%
5084

Forever Floki FFLOKI

$ 0.00000002 $ 0.00000004 08-10-2023 475 -58.90%
5085

ForeverFOMO FOREVERFOMO

$ 0.00724584 $ 0.90016706 11-07-2021 1115 -99.20%
5086

ForeverGrow FGROW

$ 0.00000000 $ 0.00000000 12-07-2021 1085 0%
5087

Formation Finance FORM

$ 0.00015500 $ 0.37057708 08-31-2021 1183 -99.96%
5088

FortKnox KNOX

$ 0.00002962 $ 0.00629087 03-17-2022 985 -99.53%
5089

Fortress FTS

$ 0.00357177 $ 10.862504 05-06-2021 1300 -99.97%
5090

Fox FOX

$ 0.05666201 $ 0.00016525 01-04-2022 1058 34188.66%
5091

Foxboy FBB

$ 0.00000019 $ 0.00002195 12-02-2021 1090 -99.11%
5092

Foxe FOXE

$ 0.00000000 $ 0.00000001 05-11-2023 565 -86.02%
5093

Freedom God DAO FGD

$ 0.07849293 $ 28.884623 04-09-2022 962 -99.73%
5094

FREEMOON FREEMOON

$ 0.00000000 $ 0.00000002 11-04-2021 1118 -98.75%
5095

Free Speech 1AMD

$ 0.00177217 $ 0.02973867 08-14-2022 835 -94.04%
5096

Free Trump Dao FREETRUMP

$ 0.00000005 $ 0.00000006 04-27-2023 580 -13.35%
5097

Freeway Token FWT

$ 0.00000029 $ 0.03447013 05-23-2021 1283 -100.00%
5098

French Connection Finance FCF

$ 0.00015299 $ 0.00078599 11-15-2021 1107 -80.54%
5099

Frenchie FREN

$ 0.00000006 $ 0.00002237 05-16-2021 1290 -99.73%
5100

Friction Finance TAO

$ 456.36383 $ 0.99225838 12-05-2021 1087 45892.44%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more