Bitmex
Updated
01-05-2025 15:59:32
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 33.76B
$ 385.87B
$ 2.56T
$ 30.13B
$241.11K
$2.34M
$20.24M
n/a
$ 33.76B
$ 385.86B
$ 2.56T
$ 30.05B
$ 3.29M
$ 257.66K
$ 1.10B
$ 86.83M
Total markets
8
Total coins
7
Total perpetuals
180
Total futures
13
Total options
0
Updated 01-05-2025 15:59:32
|
Market |
Para |
Cena |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,978 |
$ 97,901 |
0.010000 |
$ 19.59B |
$ 249.63B |
$ 9.76B |
|
Solana |
SOLUSDT |
$ 213.48 |
$ 214.96 |
0.010000 |
$ 3.28B |
$ 48.52B |
$ 2.75B |
|
Ethereum |
ETHUSDT |
$ 3,634.44 |
$ 3,628.08 |
0.010000 |
$ 2.74B |
$ 31.69B |
$ 3.92B |
|
Ripple |
XRPUSDT |
$ 2.37 |
$ 2.37 |
0.010000 |
$ 2.22B |
$ 16.17B |
$ 1.87B |
|
Dogecoin |
DOGEUSDT |
$ 0.383700 |
$ 0.386998 |
0.010000 |
$ 2.02B |
$ 9.72B |
$ 2.10B |
|
Sui |
SUIUSDT |
$ 5.20 |
$ 5.22 |
0.010000 |
$ 1.78B |
$ 6.36B |
$ 1.12B |
|
Cardano |
ADAUSDT |
$ 1.09 |
$ 1.08 |
0.010000 |
$ 376.98M |
$ 2.30B |
$ 546.80M |
|
Litecoin |
LTCUSDT |
$ 111.83 |
$ 111.48 |
0.010000 |
$ 354.26M |
$ 2.28B |
$ 432.91M |
|
Chainlink |
LINKUSDT |
$ 23.15 |
$ 23.48 |
0.010000 |
$ 241.57M |
$ 2.36B |
$ 595.98M |
|
Pepe |
PEPEUSDT |
$ 0.000021 |
$ 0.000021 |
0.010000 |
$ 216.82M |
$ 4.26B |
$ 1.07B |
|
Bitcoin |
XBTUSD |
$ 97,960 |
$ 98,038 |
0.010000 |
$ 206.65M |
$ 2.58B |
$ 376.22M |
|
Solana |
SOL_USDT |
$ 213.69 |
$ 213.64 |
n/a |
$ 183.27M |
$ 48.52B |
$ 0.00 |
|
Bitcoincash |
BCHUSDT |
$ 462.95 |
$ 473.65 |
0.010000 |
$ 54.78M |
$ 1.05B |
$ 298.62M |
|
Arbitrum |
ARBUSDT |
$ 0.896400 |
$ 0.896350 |
0.010000 |
$ 52.65M |
$ 291.81M |
$ 357.94M |
|
Ethena |
ENAUSDT |
$ 1.28 |
$ 1.26 |
0.010000 |
$ 41.20M |
$ 1.50M |
$ 217.12M |
|
Bitcoin |
XBT_USDT |
$ 98,055 |
$ 98,328 |
n/a |
$ 40.40M |
$ 249.63B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 41.46 |
$ 41.98 |
0.010000 |
$ 28.20M |
$ 364.50M |
$ 762.34M |
|
Binancecoin |
BNBUSDT |
$ 704.10 |
$ 711.56 |
0.010000 |
$ 27.47M |
$ 886.57M |
$ 655.95M |
|
Polkadot |
DOTUSDT |
$ 7.56 |
$ 7.66 |
0.010000 |
$ 17.26M |
$ 162.79M |
$ 242.53M |
|
Ethereum |
ETHUSD |
$ 3,633.43 |
$ 3,635.50 |
0.015000 |
$ 14.63M |
$ 281.19M |
$ 78.05M |
|
Tron |
TRXUSDT |
$ 0.262650 |
$ 0.265228 |
0.010000 |
$ 14.26M |
$ 47.38M |
$ 131.98M |
|
Near-protocol |
NEARUSDT |
$ 5.74 |
$ 5.81 |
0.010000 |
$ 14.03M |
$ 1.12B |
$ 590.55M |
|
Injective-protocol |
INJUSDT |
$ 22.95 |
$ 23.13 |
0.010000 |
$ 13.73M |
$ 65.25M |
$ 11.65M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 13.67M |
$ 120.16M |
$ 596.31M |
|
Acet |
ACTUSDT |
$ 0.371040 |
$ 0.363992 |
0.010000 |
$ 13.37M |
$ 0.00 |
$ 394.75K |
|
Floki-inu |
FLOKIUSDT |
$ 0.000196 |
$ 0.000199 |
0.010000 |
$ 13.25M |
$ 0.00 |
$ 11.24M |
|
Sei |
SEIUSDT |
$ 0.456700 |
$ 0.470564 |
0.010000 |
$ 12.85M |
$ 96.94M |
$ 159.64M |
|
Bonk |
100BONKUSDT |
$ 0.003453 |
$ 0.003507 |
0.010000 |
$ 12.59M |
$ 7.36M |
$ 48.08M |
|
Lido-dao-token |
LDOUSDT |
$ 2.05 |
$ 2.04 |
0.010000 |
$ 11.47M |
$ 148.21M |
$ 4.18M |
|
Worldcoin |
WLDUSDT |
$ 2.34 |
$ 2.36 |
0.010000 |
$ 10.50M |
$ 3.16M |
$ 21.89M |
|
Ethereum |
ETH_USDT |
$ 3,644.00 |
$ 3,644.17 |
n/a |
$ 10.21M |
$ 31.69B |
$ 0.00 |
|
Solana |
SOLUSD |
$ 213.85 |
$ 214.90 |
0.022300 |
$ 9.66M |
$ 103.83M |
$ 15.08M |
|
Aave |
AAVEUSDT |
$ 342.88 |
$ 347.00 |
0.010000 |
$ 9.11M |
$ 0.00 |
$ 39.23M |
|
Optimism |
OPUSDT |
$ 2.04 |
$ 2.08 |
0.010000 |
$ 8.91M |
$ 218.79M |
$ 15.67M |
|
Ripple |
XRPUSD |
$ 2.37 |
$ 2.39 |
0.010000 |
$ 8.15M |
$ 59.99M |
$ 12.22M |
|
Celestia |
TIAUSDT |
$ 5.38 |
$ 5.48 |
0.010000 |
$ 7.51M |
$ 54.09M |
$ 51.90M |
|
Dogwifhat |
WIFUSDT |
$ 2.11 |
$ 2.13 |
0.010000 |
$ 6.16M |
$ 109.02M |
$ 24.38M |
|
Polygon |
POLUSDT |
$ 0.515100 |
$ 0.518469 |
0.010000 |
$ 5.86M |
$ 0.00 |
$ 42.70M |
|
Dogecoin |
DOGEUSD |
$ 0.384000 |
$ 0.388490 |
0.010000 |
$ 4.81M |
$ 14.54M |
$ 6.44M |
|
Filecoin |
FILUSDT |
$ 5.64 |
$ 5.62 |
0.015800 |
$ 3.68M |
$ 95.94M |
$ 282.11M |
|
Cardano |
ADAUSD |
$ 1.09 |
$ 1.08 |
0.010000 |
$ 3.27M |
$ 14.40M |
$ 4.73M |
|
Sui |
SUIUSD |
$ 5.24 |
$ 5.23 |
0.089000 |
$ 3.23M |
$ 14.22M |
$ 5.39M |
|
Luna |
LUNAUSDT |
$ 0.461700 |
$ 0.463268 |
0.010000 |
$ 2.98M |
$ 57.62M |
$ 26.29M |
|
Uniswap |
UNI_USDT |
$ 15.08 |
$ 15.14 |
n/a |
$ 2.30M |
$ 5.80M |
$ 0.00 |
|
Pengu |
PENGUUSDT |
$ 0.043600 |
$ 0.043305 |
0.010000 |
$ 2.27M |
$ 0.00 |
$ 12.15M |
|
Neiro |
NEIROUSDT |
$ 0.004000 |
$ 0.004140 |
0.216100 |
$ 1.99M |
$ 0.00 |
$ 2.03M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006811 |
$ 0.006832 |
0.010000 |
$ 1.96M |
$ 0.00 |
$ 1.96M |
|
Fartcoin |
FARTCOINUSDT |
$ 1.28 |
$ 1.35 |
0.010000 |
$ 1.58M |
$ 0.00 |
$ 3.85M |
|
Big-time |
BIGTIMEUSDT |
$ 0.147010 |
$ 0.147415 |
0.010000 |
$ 1.47M |
$ 40.19M |
$ 11.54M |
|
Avalanche |
AVAXUSD |
$ 41.95 |
$ 42.32 |
0.053700 |
$ 1.35M |
$ 9.03M |
$ 1.73M |
|
Puffer |
PUFFERUSDT |
$ 0.754000 |
$ 0.755228 |
0.010000 |
$ 1.25M |
$ 0.00 |
$ 1.23M |
|
Ripple |
XRP_USDT |
$ 2.36 |
$ 2.40 |
n/a |
$ 1.14M |
$ 16.17B |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 1.53 |
$ 1.56 |
-0.000700 |
$ 1.11M |
$ 978.37K |
$ 22.37M |
|
Blur |
BLURUSDT |
$ 0.270200 |
$ 0.274094 |
0.092200 |
$ 1.05M |
$ 13.13M |
$ 32.73M |
|
Dogs |
DOGSUSDT |
$ 0.000557 |
$ 0.000564 |
0.010000 |
$ 1.04M |
$ 0.00 |
$ 2.88M |
|
Notcoin |
NOTUSDT |
$ 0.006744 |
$ 0.006745 |
0.010000 |
$ 984.86K |
$ 8.26M |
$ 6.63M |
|
Manta-network |
MANTAUSDT |
$ 0.929500 |
$ 0.945253 |
0.010000 |
$ 979.98K |
$ 21.04M |
$ 2.65M |
|
Cyberconnect |
CYBERUSDT |
$ 3.59 |
$ 3.59 |
0.010000 |
$ 966.11K |
$ 63.73M |
$ 9.07M |
|
Bonk |
BONK_USDT |
$ 0.000034 |
$ 0.000035 |
n/a |
$ 960.94K |
$ 4.61M |
$ 0.00 |
|
Apecoin |
APEUSDT |
$ 1.34 |
$ 1.34 |
0.010000 |
$ 835.14K |
$ 116.60M |
$ 426.71M |
|
Chainlink |
LINKUSD |
$ 23.30 |
$ 23.42 |
0.010000 |
$ 732.83K |
$ 7.65M |
$ 3.59M |
|
Polkadot |
DOTUSD |
$ 7.59 |
$ 7.62 |
0.018100 |
$ 643.60K |
$ 5.65M |
$ 1.22M |
|
Filecoin |
FILUSD |
$ 5.64 |
$ 5.61 |
0.010000 |
$ 588.72K |
$ 3.33M |
$ 8.12M |
|
Bitcoincash |
BCHUSD |
$ 468.65 |
$ 470.98 |
0.040100 |
$ 585.42K |
$ 4.54M |
$ 2.13M |
|
Jupiter |
JUPUSDT |
$ 0.962300 |
$ 0.962300 |
0.016000 |
$ 480.91K |
$ 2.50M |
$ 76.72M |
|
Catizen |
CATIUSDT |
$ 0.385600 |
$ 0.388843 |
0.010000 |
$ 422.94K |
$ 0.00 |
$ 49.08K |
|
Litecoin |
LTCUSD |
$ 112.27 |
$ 111.41 |
0.018900 |
$ 419.47K |
$ 5.48M |
$ 5.79M |
|
Near-protocol |
NEARUSD |
$ 5.74 |
$ 5.77 |
0.022400 |
$ 410.65K |
$ 3.32M |
$ 939.63K |
|
Pepe |
PEPEUSD |
$ 0.000021 |
$ 0.000021 |
0.027100 |
$ 299.11K |
$ 5.69M |
$ 1.94M |
|
Polygon |
POL_USDT |
$ 0.516200 |
$ 0.516200 |
n/a |
$ 294.39K |
$ 0.00 |
$ 0.00 |
|
Pyth-network |
PYTHUSDT |
$ 0.394700 |
$ 0.394700 |
0.010000 |
$ 293.94K |
$ 12.92M |
$ 16.55M |
|
Moodeng |
MOODENGUSDT |
$ 0.282390 |
$ 0.290915 |
0.010000 |
$ 287.92K |
$ 0.00 |
$ 1.05M |
|
Tokamak-network |
TONUSDT |
$ 5.77 |
$ 5.77 |
0.010000 |
$ 282.80K |
$ 0.00 |
$ 18.38M |
|
Worldcoin |
WLDUSD |
$ 2.35 |
$ 2.34 |
0.010000 |
$ 249.38K |
$ 2.01M |
$ 1.38M |
|
Hive |
HIVEUSDT |
$ 0.600000 |
$ 0.478621 |
0.010000 |
$ 225.12K |
$ 0.00 |
$ 431.84K |
|
Chainlink |
LINK_USDT |
$ 23.08 |
$ 23.12 |
n/a |
$ 215.25K |
$ 2.36B |
$ 0.00 |
|
Aptos |
APTUSD |
$ 9.88 |
$ 9.89 |
0.061100 |
$ 206.55K |
$ 739.87K |
$ 567.91K |
|
Major |
MAJORUSDT |
$ 0.601400 |
$ 0.604292 |
0.010000 |
$ 189.48K |
$ 0.00 |
$ 1.51M |
|
Memecoin |
MEMEUSDT |
$ 0.011310 |
$ 0.011311 |
0.010000 |
$ 158.50K |
$ 13.21M |
$ 9.36M |
|
Axie-infinity |
AXSUSD |
$ 6.97 |
$ 6.96 |
0.010000 |
$ 137.82K |
$ 617.50K |
$ 547.12K |
|
Arbitrum |
ARBUSD |
$ 0.894000 |
$ 0.895000 |
0.022400 |
$ 128.69K |
$ 903.23K |
$ 1.10M |
|
Wootrade |
WOOUSDT |
$ 0.245500 |
$ 0.247137 |
0.010000 |
$ 111.39K |
$ 947.09K |
$ 1.51M |
|
Apeswap-finance |
BANANAUSDT |
$ 44.79 |
$ 44.76 |
0.010000 |
$ 105.27K |
$ 0.00 |
$ 622.57K |
|
Bitcoin |
XBTEUR |
$ 95,058 |
$ 95,053 |
0.010000 |
$ 76.90K |
$ 5.21M |
$ 1.72M |
|
Scroll |
SCRUSDT |
$ 1.01 |
$ 1.01 |
0.010000 |
$ 76.48K |
$ 0.00 |
$ 481.94K |
|
Binancecoin |
BNBUSD |
$ 703.84 |
$ 711.88 |
0.010000 |
$ 63.33K |
$ 3.29M |
$ 5.07M |
|
Eos |
EOSUSD |
$ 0.896700 |
$ 0.893400 |
0.090100 |
$ 56.47K |
$ 305.08K |
$ 599.74K |
|
Ordinals |
ORDIUSD |
$ 28.72 |
$ 29.12 |
0.192100 |
$ 35.26K |
$ 526.22K |
$ 66.58K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.220365 |
$ 0.231924 |
0.010000 |
$ 34.09K |
$ 0.00 |
$ 2.02M |
|
Tron |
TRX_USDT |
$ 0.263020 |
$ 0.263020 |
n/a |
$ 25.77K |
$ 47.38M |
$ 0.00 |
|
Goatseus-maximus |
GOATUSDT |
$ 0.563310 |
$ 0.564235 |
0.010000 |
$ 22.11K |
$ 0.00 |
$ 4.61M |
|
Gomining-token |
GMTUSD |
$ 0.159500 |
$ 0.160500 |
0.055800 |
$ 15.26K |
$ 292.64K |
$ 211.23K |
|
Magic-eden |
MEUSDT |
$ 3.78 |
$ 3.78 |
0.010000 |
$ 11.11K |
$ 0.00 |
$ 1.16M |
|
Grass |
GRASSUSDT |
$ 3.01 |
$ 3.01 |
0.010000 |
$ 8.85K |
$ 0.00 |
$ 681.36K |
|
Bitcoin |
XBTETH |
$ 26.98 |
$ 26.98 |
n/a |
$ 2.90K |
$ 113.50K |
$ 8.63M |
|
Fantom |
FTMUSD |
$ 0.812500 |
$ 0.766500 |
0.010000 |
$ 2.47K |
$ 74.44K |
$ 88.12K |
|
Zksync |
ZKUSDT |
$ 0.212200 |
$ 0.212200 |
0.010000 |
$ 2.07K |
$ 82.27K |
$ 5.37M |
|
Optimism |
OPUSD |
$ 2.07 |
$ 2.08 |
0.010000 |
$ 1.95K |
$ 30.20K |
$ 81.37K |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.102600 |
$ 1.15K |
$ 270.45K |
$ 517.66K |
|
Sundog |
SUNDOGUSDT |
$ 0.112920 |
$ 0.112920 |
0.010000 |
$ 1.10K |
$ 0.00 |
$ 1.10M |
|
Book-of-meme |
BOMEUSDT |
$ 0.006897 |
$ 0.006897 |
0.010000 |
$ 473.09 |
$ 68.66K |
$ 2.27M |
|
Merlin |
MERLUSD |
$ 0.267000 |
$ 0.268500 |
0.010000 |
$ 210.48 |
$ 100.92 |
$ 38.09K |
|
Aave |
AAVEUSD |
$ 344.69 |
$ 344.69 |
0.100800 |
$ 33.78 |
$ 0.00 |
$ 82.21K |
|
Dydx |
DYDXUSD |
$ 1.61 |
$ 1.61 |
0.010000 |
$ 15.76 |
$ 12.23K |
$ 30.94K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.280000 |
$ 0.280000 |
0.010000 |
$ 0.00 |
$ 13.41K |
$ 129.15K |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000019 |
$ 0.000019 |
0.019900 |
$ 0.00 |
$ 8.72K |
$ 10.67K |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.035581 |
$ 0.035581 |
n/a |
$ 0.00 |
$ 111.45 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.66 |
$ 6.66 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.975000 |
$ 0.975000 |
0.018000 |
$ 0.00 |
$ 19.45 |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 2.08 |
$ 2.08 |
0.092600 |
$ 0.00 |
$ 10.57K |
$ 85.12K |
|
Xai |
XAIUSDT |
$ 0.255100 |
$ 0.255100 |
0.010000 |
$ 0.00 |
$ 8.37M |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.25 |
$ 1.25 |
n/a |
$ 0.00 |
$ 116.60M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.177300 |
$ 0.177300 |
0.010000 |
$ 0.00 |
$ 538.21K |
$ 1.62M |
|
Starknet |
STRKUSDT |
$ 0.516800 |
$ 0.516800 |
0.010000 |
$ 0.00 |
$ 791.70K |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.77K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.81 |
$ 5.81 |
0.101500 |
$ 0.00 |
$ 2.09K |
$ 47.74K |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 5.39 |
$ 5.39 |
0.010000 |
$ 0.00 |
$ 750.62K |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.929800 |
$ 0.923016 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 4.04M |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.023460 |
$ 0.023460 |
-0.048200 |
$ 0.00 |
$ 0.00 |
$ 22.10M |
|
Myro |
MYROUSDT |
$ 0.074170 |
$ 0.074170 |
0.010000 |
$ 0.00 |
$ 713.52K |
$ 3.06M |
|
Dymension |
DYMUSDT |
$ 1.29 |
$ 1.29 |
0.060700 |
$ 0.00 |
$ 87.76K |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.072000 |
$ 0.072000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.07K |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.732670 |
$ 0.734409 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 4.15M |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.455820 |
$ 0.455820 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.154770 |
$ 0.153443 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003399 |
$ 0.003405 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 3.48K |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.59K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 7.43 |
$ 7.43 |
n/a |
$ 0.00 |
$ 35.02K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDT |
$ 0.314100 |
$ 0.314100 |
0.010000 |
$ 0.00 |
$ 266.84K |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009141 |
$ 0.009121 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 4.14 |
$ 4.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 698.44K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,775.00 |
$ 2,775.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.11K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.035730 |
$ 0.035730 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000158 |
$ 0.000158 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 2.41 |
$ 2.42 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.915700 |
$ 0.915500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.177620 |
$ 0.176314 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDT |
$ 28.98 |
$ 28.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Para |
Cena |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 100,703 |
$ 101,250 |
82 |
$ 2.29M |
$ 257.66K |
$ 37.75M |
|
Bitcoin |
XBTU25 |
$ 106,781 |
$ 107,249 |
264 |
$ 549.85K |
$ 0.00 |
$ 5.34M |
|
Ethereum |
ETHUSDH25 |
$ 3,971.90 |
$ 3,970.76 |
82 |
$ 164.58K |
$ 0.00 |
$ 3.55M |
|
Bitcoin |
XBTM25 |
$ 104,272 |
$ 104,436 |
173 |
$ 140.55K |
$ 0.00 |
$ 35.12M |
|
Ethereum |
ETHH25 |
$ 0.037470 |
$ 0.037441 |
82 |
$ 84.71K |
$ 0.00 |
$ 4.36M |
|
Bitcoin |
XBTF25 |
$ 98,277 |
$ 99,411 |
26 |
$ 57.27K |
$ 0.00 |
$ 108.63K |
|
Ripple |
XRPH25 |
$ 0.000025 |
$ 0.000025 |
82 |
$ 2.87K |
$ 0.00 |
$ 550.29K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
82 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.25 |
$ 3.28 |
355 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000011 |
$ 0.000011 |
82 |
$ 0.00 |
$ 0.00 |
$ 32.64K |
|
Bitcoin |
XBTUSDTH25 |
$ 98,723 |
$ 98,723 |
82 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 28.11 |
$ 28.08 |
355 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTG25 |
$ 99,372 |
$ 99,372 |
54 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Para |
24h volume |
7d volume |
Open interest |
bitmex Media społecznościowe
O nas
We will update this as soon as possible. If you like to help, you can contact us.
Linki
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|