BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,147.58 | 1.29% | 4.45% | 2.39% | 58.07% | 68.85% | 118.26% | 19.80M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,580.881 | 3.72% | 8.23% | -6.40% | 48.27% | 17.00% | 51.95% | 122.37M | $ 438.20B | 2 | |
| 3 | ripple |
XRP |
$ 2.4441628 | 1.84% | 14.50% | -2.85% | 357.58% | 445.93% | 291.09% | 57.41B | $ 140.31B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.37571865 | 10.96% | 21.05% | -9.12% | 243.74% | 232.03% | 311.99% | 129.40B | $ 48.61B | 6 | |
| 5 | solana |
SOL |
$ 217.28049 | 4.46% | 18.36% | -7.14% | 51.77% | 52.21% | 103.55% | 424.35M | $ 92.20B | 5 | |
| 6 | cardano |
ADA |
$ 1.0824834 | 12.69% | 24.88% | -9.16% | 207.79% | 192.56% | 78.80% | 31.94B | $ 34.58B | 8 | |
| 7 | usd-coin |
USDC |
$ 1.0002677 | 0.01% | 0.03% | -0.02% | 0.01% | 0.28% | 0.00% | 7.00B | $ 7.01B | 22 | |
| 8 | tether |
USDT |
$ 0.99935974 | 0.02% | 0.14% | -0.21% | -0.09% | 0.22% | -0.12% | 42.99B | $ 42.96B | 7 | |
| 9 | stellarlumens |
XLM |
$ 0.44173075 | 2.32% | 27.94% | -12.15% | 381.09% | 388.92% | 241.97% | 30.33B | $ 13.39B | 14 | |
| 10 | pepe |
PEPE |
$ 0.00002155 | 5.36% | 22.35% | 0.08% | 128.97% | 121.67% | 1520.04% | 420.69T | $ 9.06B | 18 | |
| 11 | hederahashgraph |
HBAR |
$ 0.31090575 | 6.54% | 13.06% | 3.93% | 468.04% | 345.34% | 220.43% | 7.13B | $ 2.21B | 34 | |
| 12 | sui |
SUI |
$ 4.6955366 | 8.00% | 14.31% | 27.29% | 164.85% | 578.45% | 418.03% | 3.00B | $ 14.13B | 13 | |
| 13 | chainlink |
LINK |
$ 23.692874 | 7.43% | 6.61% | -6.52% | 111.84% | 79.75% | 56.17% | 417.50M | $ 9.89B | 16 | |
| 14 | tron |
TRX |
$ 0.26836930 | 1.29% | 3.79% | -23.77% | 71.44% | 107.03% | 147.58% | 71.65B | $ 19.23B | 10 | |
| 15 | binancecoin |
BNB |
$ 712.14563 | 0.92% | 3.53% | -5.89% | 28.18% | 35.56% | 127.98% | 154.53M | $ 110.04B | 4 | |
| 16 | ethena |
ENA |
$ 1.2227268 | 18.44% | 33.06% | 31.50% | 294.92% | 197.04% | 0% | 1.71B | $ 2.09B | 41 | |
| 17 | aave |
AAVE |
$ 349.63965 | 4.94% | 9.08% | 34.03% | 131.10% | 321.57% | 216.64% | 10.58M | $ 3.69B | 25 | |
| 18 | avalanche |
AVAX |
$ 41.726314 | 6.31% | 14.14% | -25.13% | 58.85% | 52.53% | 2.72% | 128.01M | $ 5.34B | 23 | |
| 19 | polkadot |
DOT |
$ 7.7741645 | 8.43% | 13.40% | -29.23% | 85.34% | 24.86% | -7.60% | 947.85M | $ 7.36B | 21 | |
| 20 | litecoin |
LTC |
$ 110.29725 | 4.99% | 9.37% | -14.34% | 69.64% | 68.99% | 51.11% | 67.40M | $ 7.43B | 20 | |
| 21 | shiba-inu |
SHIB |
$ 0.00002412 | 5.42% | 12.43% | -20.20% | 38.76% | 39.16% | 128.37% | 497.73T | $ 12.00B | 15 | |
| 22 | virtual-protocol |
VIRTUAL |
$ 4.3364824 | -4.36% | 29.90% | 160.99% | 0% | 0% | 0% | 642 | |||
| 23 | troy |
TROY |
$ 0.00469871 | 12.39% | -14.37% | 4.53% | 257.18% | 190.95% | 83.44% | 2422 | |||
| 24 | eos |
EOS |
$ 0.93713026 | 14.26% | 20.11% | -33.10% | 96.53% | 80.10% | 8.32% | 2.10B | $ 1.96B | 43 | |
| 25 | pudgy-penguins |
PENGU |
$ 0.03664427 | -1.45% | 9.64% | 0% | 0% | 0% | 0% | 1639 | |||
| 26 | dogwifhat |
WIF |
$ 2.2014450 | 8.89% | 21.14% | -33.18% | -3.91% | 9.95% | 0% | 998.92M | $ 2.19B | 37 | |
| 27 | algorand |
ALGO |
$ 0.41688984 | 6.31% | 26.33% | -16.13% | 230.32% | 201.44% | 83.54% | 3.25B | $ 1.35B | 55 | |
| 28 | fantom |
FTM |
$ 0.83498655 | 7.27% | -2.43% | -32.45% | 32.06% | 85.33% | 71.39% | 2.54B | $ 2.12B | 40 | |
| 29 | bonk |
BONK |
$ 0.00003660 | 15.15% | 14.66% | -13.90% | 70.23% | 58.44% | 171.51% | 41.50T | $ 1.51B | 48 | |
| 30 | ondo |
ONDO |
$ 1.5556177 | 7.67% | 7.63% | -12.35% | 119.37% | 50.24% | 0% | 1.44B | $ 2.24B | 33 | |
| 31 | peanut-the-squirrel |
PNUT |
$ 0.76587476 | 10.36% | 21.91% | -41.03% | 0% | 0% | 0% | 875 | |||
| 32 | internet-computer |
ICP |
$ 12.126339 | 13.54% | 20.48% | -19.48% | 44.99% | 60.98% | -13.24% | 136.89M | $ 1.66B | 45 | |
| 33 | near-protocol |
NEAR |
$ 5.7454175 | 5.60% | 13.18% | -24.22% | 18.93% | 19.76% | 46.32% | 341.32M | $ 1.96B | 44 | |
| 34 | uniswap |
UNI |
$ 15.093796 | 5.09% | 13.24% | -6.01% | 124.51% | 84.08% | 110.23% | 523.25M | $ 7.89B | 19 | |
| 35 | sandbox |
SAND |
$ 0.63575994 | 8.49% | 16.27% | -32.55% | 151.57% | 109.22% | 9.69% | 658.22M | $ 418.47M | 98 | |
| 36 | movement |
MOVE |
$ 0.97833371 | 7.64% | -8.18% | 0% | 0% | 0% | 0% | 2.25B | $ 2.20B | 36 | |
| 37 | curve-dao-token |
CRV |
$ 1.0685288 | 5.96% | 17.69% | -10.44% | 312.43% | 304.02% | 69.92% | 641.77M | $ 685.75M | 79 | |
| 38 | filecoin |
FIL |
$ 5.6593814 | 6.73% | 14.87% | -30.60% | 55.14% | 42.59% | -21.20% | 118.75M | $ 672.05M | 80 | |
| 39 | adventure-gold |
AGLD |
$ 2.8345209 | 8.94% | 36.13% | 93.30% | 217.37% | 236.82% | 94.17% | 688 | |||
| 40 | fetchai |
FET |
$ 1.4974596 | 8.33% | 15.20% | -24.58% | 2.12% | 22.02% | 104.45% | 81.54M | $ 122.10M | 157 | |
| 41 | worldcoin |
WLD |
$ 2.3922494 | 4.41% | 9.13% | -29.96% | 40.92% | 19.63% | -33.14% | 587.51M | $ 1.40B | 52 | |
| 42 | arbitrum |
ARB |
$ 0.82323191 | 6.19% | 8.41% | -29.25% | 45.64% | 18.97% | -53.53% | 1.27B | $ 1.04B | 63 | |
| 43 | bittensor |
TAO |
$ 550.79863 | 5.58% | 18.11% | -21.19% | -5.99% | 138.73% | 0% | 7.00M | $ 3.85B | 24 | |
| 44 | goatseus-maximus |
GOAT |
$ 0.56319409 | -4.58% | 31.82% | -27.16% | 0% | 0% | 0% | 930 | |||
| 45 | pancakeswap |
CAKE |
$ 2.7676198 | 3.67% | 13.34% | -30.48% | 48.74% | 49.11% | -19.84% | 147.11M | $ 407.14M | 99 | |
| 46 | gala |
GALA |
$ 0.04352994 | 11.19% | 24.10% | -30.74% | 119.77% | 89.45% | 40.58% | 7.54B | $ 328.43M | 110 | |
| 47 | floki-inu |
FLOKI |
$ 0.00019931 | 8.37% | 15.18% | -14.83% | 46.29% | 31.46% | 461.58% | 10.00T | $ 1.99B | 42 | |
| 48 | ethereum-name-service |
ENS |
$ 37.968066 | 6.27% | 12.50% | -12.15% | 122.79% | 45.87% | 269.44% | 31.60M | $ 1.19B | 58 | |
| 49 | magic-eden |
ME |
$ 3.3436653 | 3.28% | -14.04% | 0% | 0% | 0% | 0% | 673 | |||
| 50 | grass |
GRASS |
$ 3.1852228 | -3.73% | 31.32% | -3.40% | 0% | 0% | 0% | 677 | |||
| 51 | optimism |
OP |
$ 1.9897766 | 5.95% | 8.45% | -26.22% | 23.88% | 34.07% | -46.42% | 214.80M | $ 427.40M | 94 | |
| 52 | ethereumclassic |
ETC |
$ 28.238881 | 5.04% | 8.78% | -25.33% | 50.24% | 33.56% | 28.30% | 127.32M | $ 3.59B | 26 | |
| 53 | cosmos |
ATOM |
$ 7.3368285 | 9.58% | 13.59% | -29.20% | 58.80% | 21.08% | -33.12% | 190.68M | $ 1.39B | 53 | |
| 54 | sei |
SEI |
$ 0.45533800 | 5.91% | 9.77% | -36.18% | 8.62% | 57.94% | -36.10% | 3.05B | $ 1.38B | 54 | |
| 55 | phala-network |
PHA |
$ 0.34218127 | 1.76% | -22.20% | 81.66% | 201.48% | 164.79% | 179.88% | 1040 | |||
| 56 | vana |
VANA |
$ 17.240819 | 4.42% | -7.36% | 0% | 0% | 0% | 0% | 568 | |||
| 57 | aptos |
APT |
$ 9.8002425 | 5.53% | 12.19% | -32.47% | 7.70% | 64.39% | -4.48% | 159.80M | $ 1.56B | 47 | |
| 58 | bitcoincash |
BCH |
$ 470.23702 | 2.46% | 7.09% | -17.06% | 45.63% | 37.49% | 82.79% | 19.81M | $ 9.31B | 17 | |
| 59 | kaspa |
KAS |
$ 0.12915078 | 3.76% | 12.14% | -21.49% | -12.93% | -23.26% | 11.09% | 1260 | |||
| 60 | eigenlayer |
EIGEN |
$ 4.0051149 | 6.83% | 17.75% | -3.45% | 11.99% | 0% | 0% | 647 | |||
| 61 | jasmy |
JASMY |
$ 0.03679969 | 5.96% | 6.61% | -8.41% | 85.26% | 48.20% | 470.80% | 4.75B | $ 174.97M | 144 | |
| 62 | vechain |
VET |
$ 0.05227515 | 8.30% | 14.42% | -23.28% | 129.05% | 115.63% | 49.29% | 55.45B | $ 2.89B | 31 | |
| 63 | celestia |
TIA |
$ 5.4150585 | 6.99% | 14.10% | -37.28% | 3.26% | -3.00% | -57.66% | 148.49M | $ 804.11M | 73 | |
| 64 | stargate-finance |
STG |
$ 0.41639390 | 4.55% | 16.35% | -4.52% | 41.33% | 16.10% | -33.00% | 995 | |||
| 65 | decentraland |
MANA |
$ 0.55302280 | 9.03% | 12.54% | -29.99% | 88.15% | 76.34% | 4.61% | 1.05B | $ 580.75M | 84 | |
| 66 | turbo |
TURBO |
$ 0.01021216 | 10.63% | 5.74% | 21.42% | 93.79% | 114.76% | 2712.41% | 69.00B | $ 704.63M | 77 | |
| 67 | uxlink |
UXLINK |
$ 1.6971649 | 1.49% | -8.96% | 164.64% | 195.50% | 0% | 0% | 744 | |||
| 68 | jupiter |
JUP |
$ 0.96509345 | 4.65% | 19.46% | -26.50% | 23.65% | 21.15% | 0% | 1.35B | $ 1.30B | 57 | |
| 69 | lido-dao-token |
LDO |
$ 1.9642577 | 4.39% | 3.85% | -11.26% | 85.90% | 20.50% | -31.35% | 724 | |||
| 70 | the-graph |
GRT |
$ 0.24133309 | 9.89% | 17.69% | -27.08% | 51.05% | 28.28% | 16.31% | 1.22B | $ 295.63M | 119 | |
| 71 | maker |
MKR |
$ 1,573.210 | 1.65% | 0.28% | -32.79% | 7.59% | -32.93% | -14.09% | 1.00M | $ 1.58B | 46 | |
| 72 | apecoin |
APE |
$ 1.3683812 | 8.85% | 12.15% | -34.32% | 92.64% | 79.67% | -19.05% | 721.25M | $ 986.94M | 67 | |
| 73 | thorchain |
RUNE |
$ 5.0976239 | 5.91% | 4.68% | -28.23% | 6.13% | 43.89% | -10.82% | 265.17M | $ 1.35B | 56 | |
| 74 | raydium |
RAY |
$ 5.4517211 | -0.02% | 10.05% | 7.17% | 215.47% | 212.95% | 266.78% | 11.27M | $ 61.46M | 189 | |
| 75 | sushi |
SUSHI |
$ 1.6914935 | 15.56% | 19.29% | 9.61% | 129.29% | 131.97% | 31.42% | 248.15M | $ 419.75M | 97 | |
| 76 | nectar |
NCT |
$ 0.05229741 | 11.25% | 79.07% | 87.07% | 274.73% | 250.53% | 328.20% | 1528 | |||
| 77 | moodeng |
MOODENG |
$ 0.31222855 | 5.84% | 15.32% | -42.09% | 96.97% | 0% | 0% | 1053 | |||
| 78 | spx6900 |
SPX |
$ 1.2951656 | 8.73% | 77.69% | 88.85% | 0% | 0% | 0% | 786 | |||
| 79 | toncoin |
TON |
$ 5.7878473 | 2.55% | 0.99% | -18.12% | 7.17% | -23.51% | 162.79% | 2.45B | $ 14.22B | 12 | |
| 80 | injective-protocol |
INJ |
$ 23.018037 | 6.04% | 11.09% | -30.68% | 12.96% | 14.35% | -37.92% | 13.50M | $ 310.93M | 115 | |
| 81 | stepn |
GMT |
$ 0.15776555 | 3.94% | -20.60% | -38.33% | 22.65% | 14.12% | -57.64% | 600.00M | $ 94.65M | 169 | |
| 82 | automata |
ATA |
$ 0.21152050 | -7.93% | 111.68% | 43.16% | 172.16% | 135.49% | 90.44% | 1138 | |||
| 83 | horizen |
ZEN |
$ 28.084791 | -9.57% | -8.16% | 65.93% | 272.80% | 195.11% | 203.04% | 15.78M | $ 443.43M | 93 | |
| 84 | conflux-network |
CFX |
$ 0.17421802 | 4.74% | 8.48% | -30.60% | 0.72% | 30.82% | -18.85% | 1186 | |||
| 85 | akash |
AKT |
$ 3.4877155 | 1.72% | 17.02% | -19.31% | 37.79% | -0.64% | 50.20% | 665 | |||
| 86 | dydx |
DYDX |
$ 1.6063263 | 6.11% | 3.91% | -17.28% | 82.17% | 15.01% | -46.87% | 57.07M | $ 91.68M | 173 | |
| 87 | memefi |
MEMEFI |
$ 0.00522564 | 2.38% | -8.67% | -33.61% | 0% | 0% | 0% | 2372 | |||
| 88 | monero |
XMR |
$ 200.57414 | 1.78% | 4.89% | 0.46% | 34.82% | 27.84% | 19.69% | 16.92M | $ 3.39B | 27 | |
| 89 | polygon |
POL |
$ 0.51822047 | 7.05% | 8.71% | -30.05% | 35.00% | 2.57% | -46.55% | 6.00B | $ 3.11B | 28 | |
| 90 | stratis |
STRAX |
$ 0.07716390 | 4.18% | 3.75% | -4.77% | 60.38% | 86.81% | -92.85% | 100.07M | $ 7.72M | 266 | |
| 91 | magic |
MAGIC |
$ 0.53373624 | -0.66% | 23.86% | -20.21% | 54.56% | 12.55% | -53.38% | 938 | |||
| 92 | livepeer |
LPT |
$ 16.817557 | 2.16% | 2.94% | -2.32% | 38.23% | 23.77% | 97.74% | 570 | |||
| 93 | arkham |
ARKM |
$ 1.6506754 | 5.94% | 11.45% | -31.47% | 20.20% | 9.21% | 157.76% | 232.34M | $ 383.51M | 103 | |
| 94 | stacks |
STX |
$ 1.7365212 | 4.94% | 10.28% | -34.34% | -7.60% | 17.50% | 12.24% | 739 | |||
| 95 | sudeng |
HIPPO |
$ 0.01125357 | 8.14% | 14.73% | -27.58% | 0% | 0% | 0% | 2059 | |||
| 96 | book-of-meme |
BOME |
$ 0.00706512 | 5.41% | 12.25% | -28.68% | 11.16% | -8.95% | 0% | 6.89B | $ 48.74M | 203 | |
| 97 | dai |
DAI |
$ 1.0023288 | -0.26% | -0.08% | -0.63% | 0.48% | 0.55% | 0.32% | 828 | |||
| 98 | ftxtoken |
FTT |
$ 3.5985273 | -6.91% | 5.87% | 32.02% | 46.93% | 197.51% | 15.28% | 94.34M | $ 339.51M | 106 | |
| 99 | 0x |
ZRX |
$ 0.52604682 | 6.76% | 11.52% | -22.27% | 66.50% | 66.04% | 41.15% | 845.34M | $ 444.68M | 92 | |
| 100 | cetus-protocol |
CETUS |
$ 0.35898361 | 12.84% | 7.61% | -9.60% | 127.60% | 502.80% | 220.85% | 1025 | |||
| << Show More >> | |||||||||||||