BTC/USD$ 62,876
BTC/EUR€ 58,356
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,252
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 23.24B
$ 23.24B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,875.81 | -0.32% | 5.54% | -9.28% | 33.38% | 69.30% | 127.06% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,028.762 | -0.24% | 0.89% | -13.82% | 21.77% | 47.49% | 63.65% | 122.37M | $ 370.64B | 2 | |
| 3 | solana |
SOL |
$ 153.53951 | 0.60% | 8.22% | -9.75% | 44.05% | 172.18% | 641.41% | 424.35M | $ 65.15B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000501 | -0.03% | -0.31% | 0.73% | 0.01% | 0.01% | -0.15% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000869 | 1.73% | 8.76% | 26.86% | 760.36% | 584.22% | 332.32% | 420.69T | $ 3.65B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15119030 | -0.62% | 12.20% | -20.25% | 85.36% | 92.73% | 106.36% | 129.40B | $ 19.56B | 8 | |
| 7 | ripple |
XRP |
$ 0.51779206 | -0.57% | -1.18% | -13.99% | -1.54% | -21.90% | 20.50% | 55.35B | $ 28.66B | 7 | |
| 8 | dai |
DAI |
$ 0.99939125 | -0.07% | 0.29% | -0.24% | -0.06% | 0.02% | -0.16% | 922 | |||
| 9 | tether |
USDT |
$ 0.99988953 | -0.02% | -0.32% | 0.75% | -0.05% | -2.04% | -0.22% | 42.99B | $ 42.98B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.291211 | 4.15% | 42.64% | 21.06% | 139.90% | 350.10% | 547.03% | 623 | |||
| 11 | binancecoin |
BNB |
$ 593.66864 | -0.53% | 5.11% | 2.03% | 83.16% | 135.85% | 89.70% | 154.53M | $ 91.74B | 3 | |
| 12 | tellor |
TRB |
$ 127.92796 | -0.37% | 70.45% | 50.94% | 8.67% | 44.87% | 1038.66% | 1.69M | $ 217.07M | 109 | |
| 13 | near-protocol |
NEAR |
$ 7.4400763 | -0.63% | 16.40% | 6.84% | 148.51% | 364.43% | 357.45% | 341.32M | $ 2.53B | 26 | |
| 14 | dogwifhat |
WIF |
$ 3.1931480 | 2.34% | 13.00% | -11.16% | 1172.23% | 0% | 0% | 745 | |||
| 15 | worldcoin |
WLD |
$ 5.8989891 | 4.88% | 21.63% | -9.92% | 136.56% | 204.69% | 0% | 672 | |||
| 16 | uma |
UMA |
$ 3.9118038 | 0.11% | 51.70% | 8.35% | -6.19% | 113.67% | 41.77% | 55.78M | $ 218.20M | 108 | |
| 17 | thorchain |
RUNE |
$ 6.4302883 | 2.15% | 27.54% | -11.42% | 22.41% | 36.05% | 436.02% | 265.17M | $ 1.70B | 36 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002342 | -0.21% | -0.07% | -13.50% | 149.72% | 158.54% | 159.97% | 497.73T | $ 11.65B | 11 | |
| 19 | avalanche |
AVAX |
$ 35.658697 | 1.66% | 4.66% | -23.45% | -6.15% | 111.97% | 132.21% | 128.01M | $ 4.56B | 18 | |
| 20 | tron |
TRX |
$ 0.12650951 | 0.22% | 2.64% | 4.28% | 2.24% | 17.27% | 82.76% | 71.65B | $ 9.06B | 12 | |
| 21 | ethena |
ENA |
$ 0.90537695 | 1.38% | 11.71% | -27.36% | 0% | 0% | 0% | 951 | |||
| 22 | jito |
JTO |
$ 4.1361660 | 8.36% | 16.83% | 6.59% | 109.86% | 0% | 0% | 706 | |||
| 23 | book-of-meme |
BOME |
$ 0.01172895 | 3.97% | 21.84% | -8.65% | 0% | 0% | 0% | 2443 | |||
| 24 | cardano |
ADA |
$ 0.46481838 | 0.27% | 1.20% | -21.57% | -14.00% | 20.95% | 27.64% | 31.94B | $ 14.85B | 9 | |
| 25 | litecoin |
LTC |
$ 83.173748 | 1.88% | 2.76% | -13.84% | 17.76% | 10.51% | 3.74% | 67.40M | $ 5.60B | 17 | |
| 26 | fetchai |
FET |
$ 2.3106618 | 2.15% | 13.35% | -10.87% | 279.82% | 442.05% | 775.47% | 81.54M | $ 188.41M | 115 | |
| 27 | arbitrum |
ARB |
$ 1.0418012 | 0.04% | 0.29% | -29.97% | -47.41% | -8.42% | -5.77% | 1.27B | $ 1.32B | 41 | |
| 28 | chainlink |
LINK |
$ 14.278780 | 0.32% | 4.62% | -17.96% | -22.68% | -13.44% | 118.49% | 417.50M | $ 5.96B | 16 | |
| 29 | sui |
SUI |
$ 1.0536168 | 2.65% | -7.33% | -31.52% | -40.20% | 78.03% | -11.19% | 906 | |||
| 30 | arkham |
ARKM |
$ 2.7988411 | 4.02% | 41.81% | 38.87% | 369.80% | 551.52% | 0% | 768 | |||
| 31 | bonk |
BONK |
$ 0.00002509 | 2.05% | -2.88% | 12.54% | 106.81% | 1061.39% | 5601.37% | 41.50T | $ 1.04B | 46 | |
| 32 | the-open-network |
TONCOIN |
$ 6.5778931 | 2.63% | 22.65% | 2.12% | 216.15% | 177.68% | 230.99% | 656 | |||
| 33 | frontier |
FRONT |
$ 1.5500663 | -1.49% | 95.99% | 27.83% | 250.58% | 356.39% | 798.18% | 847 | |||
| 34 | floki-inu |
FLOKI |
$ 0.00017944 | 0.09% | 7.21% | -9.85% | 474.75% | 472.55% | 400.10% | 4691 | |||
| 35 | mxc |
MXC |
$ 0.01371905 | -1.63% | 6.88% | -24.53% | 56.39% | 106.67% | -19.08% | 2378 | |||
| 36 | the-graph |
GRT |
$ 0.30350512 | 3.46% | 18.75% | -6.48% | 81.59% | 122.59% | 163.85% | 1.22B | $ 371.79M | 78 | |
| 37 | arweave |
AR |
$ 41.871718 | 1.43% | 23.30% | 30.96% | 377.89% | 479.52% | 531.58% | 43.82M | $ 1.83B | 33 | |
| 38 | polygon |
MATIC |
$ 0.69643863 | 0.29% | -3.85% | -20.58% | -18.27% | -13.30% | -20.73% | 6.00B | $ 4.18B | 19 | |
| 39 | ondo |
ONDO |
$ 0.82189785 | 0.51% | -1.59% | 0% | 0% | 0% | 0% | 981 | |||
| 40 | polkadot |
DOT |
$ 7.1186525 | 0.96% | -1.45% | -16.27% | -1.06% | 28.06% | 33.44% | 947.85M | $ 6.74B | 15 | |
| 41 | ethereumclassic |
ETC |
$ 27.518055 | -0.35% | 5.96% | -16.40% | 5.26% | 37.23% | 46.48% | 127.32M | $ 3.50B | 22 | |
| 42 | constitutiondao |
PEOPLE |
$ 0.02955475 | 0.20% | 22.32% | -18.01% | 6.40% | 110.78% | 63.97% | 2048 | |||
| 43 | tokamak-network |
TON |
$ 6.3455422 | -0.74% | 23.08% | 12.32% | 207.87% | 133.82% | 234.05% | 658 | |||
| 44 | filecoin |
FIL |
$ 5.8461719 | 0.26% | -0.52% | -32.68% | 6.79% | 23.45% | 28.30% | 118.75M | $ 694.23M | 60 | |
| 45 | bitcoincash |
BCH |
$ 453.02223 | -0.40% | 3.66% | -32.73% | 81.09% | 91.35% | 270.29% | 19.70M | $ 8.92B | 13 | |
| 46 | internet-computer |
ICP |
$ 12.377261 | 1.69% | -8.13% | -21.66% | -3.78% | 177.28% | 133.79% | 136.89M | $ 1.69B | 37 | |
| 47 | ordinals |
ORDI |
$ 39.115902 | 0.15% | 4.41% | -43.18% | -37.09% | 103.12% | 101.03% | 21.00M | $ 821.43M | 52 | |
| 48 | optimism |
OP |
$ 2.6516437 | -0.07% | -8.75% | -12.04% | -23.38% | 56.28% | 54.95% | 214.80M | $ 569.57M | 64 | |
| 49 | cosmos |
ATOM |
$ 9.0873729 | -0.42% | 5.17% | -16.34% | -9.34% | -1.81% | -12.68% | 190.68M | $ 1.73B | 35 | |
| 50 | celo |
CELO |
$ 0.85666054 | 2.25% | 8.93% | -21.01% | 17.30% | 53.46% | 65.22% | 97.94M | $ 83.90M | 144 | |
| 51 | celsius |
CEL |
$ 0.88458944 | -2.51% | 283.34% | 313.62% | 364.38% | 209.08% | 252.68% | 423.42M | $ 374.55M | 76 | |
| 52 | livepeer |
LPT |
$ 19.332590 | 12.88% | 50.28% | 23.57% | 158.22% | 183.17% | 300.85% | 587 | |||
| 53 | singularitynet |
AGIX |
$ 1.0063339 | 12.43% | 19.50% | -2.20% | 234.21% | 297.67% | 313.78% | 867.15M | $ 872.64M | 51 | |
| 54 | aptos |
APT |
$ 8.8323567 | 0.19% | -1.57% | -30.83% | -2.87% | 15.20% | 5.54% | 159.80M | $ 1.41B | 40 | |
| 55 | as-roma-fan-token |
ASR |
$ 3.9134806 | -3.51% | 8.76% | -7.34% | 63.83% | 64.74% | 41.28% | 713 | |||
| 56 | fantom |
FTM |
$ 0.72037378 | 0.39% | 6.40% | -29.26% | 81.59% | 131.24% | 94.73% | 2.54B | $ 1.83B | 34 | |
| 57 | wormhole |
W |
$ 0.63879414 | 1.46% | -10.88% | -23.21% | 0% | 0% | 0% | 1047 | |||
| 58 | verge |
XVG |
$ 0.00615285 | 20.02% | 22.40% | -34.35% | 85.68% | 45.72% | 222.00% | 12.79B | $ 78.71M | 148 | |
| 59 | eos |
EOS |
$ 0.81789119 | 0.24% | 0.67% | -23.59% | 10.19% | 12.62% | -11.29% | 1.19B | $ 973.39M | 47 | |
| 60 | jupiter |
JUP |
$ 1.1135767 | 1.20% | 6.14% | -14.97% | 118.56% | 0% | 0% | 1.35B | $ 1.50B | 38 | |
| 61 | civic |
CVC |
$ 0.17331435 | 2.39% | 10.07% | -13.97% | 80.24% | 57.75% | 83.79% | 1.00B | $ 173.31M | 116 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11043090 | -0.14% | 3.84% | 8.48% | 39.11% | 78.17% | 103.82% | 7.13B | $ 788.45M | 54 | |
| 63 | pyth-network |
PYTH |
$ 0.49443422 | 1.16% | -6.72% | -34.77% | -2.82% | 0% | 0% | 1108 | |||
| 64 | sei |
SEI |
$ 0.54211710 | 0.44% | -1.55% | -19.40% | -22.71% | 309.78% | 0% | 1087 | |||
| 65 | highstreet |
HIGH |
$ 4.6269645 | 0.26% | 15.11% | 46.03% | 216.12% | 215.99% | 220.45% | 690 | |||
| 66 | velo |
VELO |
$ 0.02699452 | -4.27% | 42.97% | 93.46% | 420.09% | 744.33% | 803.11% | 2084 | |||
| 67 | starknet |
STRK |
$ 1.2656916 | 0.16% | -3.41% | -31.18% | 0% | 0% | 0% | 873 | |||
| 68 | carry |
CRE |
$ 0.00710540 | -1.52% | 30.44% | -2.81% | 36.24% | 17.34% | 70.16% | 2695 | |||
| 69 | qtum |
QTUM |
$ 3.7635468 | 7.25% | 4.26% | -21.61% | 25.11% | 18.63% | 43.85% | 89.40M | $ 336.47M | 87 | |
| 70 | stacks |
STX |
$ 2.1137353 | 0.69% | -0.87% | -32.59% | 16.79% | 215.42% | 204.56% | 802 | |||
| 71 | kaspa |
KAS |
$ 0.12762919 | 2.95% | 18.18% | -6.04% | -7.01% | 44.42% | 464.13% | 1497 | |||
| 72 | akash |
AKT |
$ 5.5711193 | -0.41% | 31.83% | 35.02% | 89.58% | 434.62% | 2317.13% | 676 | |||
| 73 | golem |
GLM |
$ 0.57411862 | 1.21% | 23.19% | 6.53% | 169.45% | 132.00% | 160.62% | 1076 | |||
| 74 | gala |
GALA |
$ 0.04490218 | 0.88% | 3.05% | -23.62% | 86.41% | 82.65% | 57.88% | 7.54B | $ 338.78M | 86 | |
| 75 | injective-protocol |
INJ |
$ 24.428628 | 1.78% | 2.31% | -25.16% | -29.92% | 37.70% | 287.88% | 13.50M | $ 329.98M | 89 | |
| 76 | celestia |
TIA |
$ 9.7216648 | 0.95% | -4.22% | -16.11% | -50.74% | 144.78% | 0% | 148.49M | $ 1.44B | 39 | |
| 77 | chiliz |
CHZ |
$ 0.12901551 | 0.50% | 9.83% | -12.60% | 24.75% | 56.17% | 14.09% | 5.54B | $ 715.73M | 55 | |
| 78 | uniswap |
UNI |
$ 7.4795852 | -0.28% | 4.35% | -32.30% | 12.35% | 38.67% | 50.68% | 523.25M | $ 3.91B | 20 | |
| 79 | mxtoken |
MX |
$ 4.9645581 | 0.11% | -0.95% | -11.53% | 64.80% | 70.98% | 75.21% | 682 | |||
| 80 | core |
CORE |
$ 1.7260899 | 0.48% | -14.45% | -27.17% | 217.62% | 188.85% | 91.10% | 828 | |||
| 81 | monero |
XMR |
$ 132.08531 | 0.47% | 6.66% | 0.49% | 8.33% | -21.98% | -14.95% | 16.92M | $ 2.23B | 28 | |
| 82 | lido-dao-token |
LDO |
$ 1.9043656 | 0.11% | -6.73% | -27.91% | -36.07% | -15.15% | 2.83% | 814 | |||
| 83 | neo |
NEO |
$ 15.654384 | 2.74% | -3.90% | -19.73% | 32.08% | 21.67% | 68.54% | 70.53M | $ 1.10B | 44 | |
| 84 | aave |
AAVE |
$ 89.543614 | -0.05% | 4.86% | -29.42% | 2.24% | -7.58% | 38.70% | 10.58M | $ 947.42M | 49 | |
| 85 | zetachain |
ZETA |
$ 1.6749830 | 3.06% | 20.09% | -2.66% | 14.24% | 0% | 0% | 835 | |||
| 86 | maker |
MKR |
$ 2,725.364 | -0.68% | -2.04% | -18.54% | 38.42% | 111.84% | 305.26% | 1.00M | $ 2.74B | 25 | |
| 87 | sandbox |
SAND |
$ 0.44345554 | 0.15% | 1.04% | -27.29% | -5.87% | 1.05% | -12.85% | 658.22M | $ 291.89M | 94 | |
| 88 | pendle |
PENDLE |
$ 4.6663765 | 0.37% | -0.79% | -30.03% | 47.40% | 310.70% | 1399.74% | 687 | |||
| 89 | stellarlumens |
XLM |
$ 0.10888771 | 0.25% | -2.21% | -15.19% | -2.71% | -12.98% | 22.01% | 28.91B | $ 3.14B | 23 | |
| 90 | metal |
MTL |
$ 1.8354283 | -0.82% | 11.43% | -12.21% | 25.00% | -3.91% | 74.17% | 66.58M | $ 122.21M | 132 | |
| 91 | merlin-chain |
MERL |
$ 0.45485525 | -1.18% | -16.66% | 0% | 0% | 0% | 0% | 1128 | |||
| 92 | slerf |
SLERF |
$ 0.31624189 | -0.79% | -12.39% | -13.91% | 0% | 0% | 0% | 1225 | |||
| 93 | nervosnetwork |
CKB |
$ 0.01764109 | -0.27% | 10.73% | -45.26% | 248.26% | 388.15% | 441.44% | 2245 | |||
| 94 | sushi |
SUSHI |
$ 1.1351633 | -0.43% | 9.45% | -26.28% | -0.59% | 12.69% | 26.65% | 248.15M | $ 281.70M | 98 | |
| 95 | renzo |
REZ |
$ 0.14837876 | 0.23% | -11.60% | 0% | 0% | 0% | 0% | 1437 | |||
| 96 | bittensor |
TAO |
$ 396.72067 | 0.88% | -2.32% | -33.27% | 0% | 0% | 0% | 502 | |||
| 97 | memecoin |
MEME |
$ 0.02570672 | 0.53% | 4.21% | -28.87% | 9.79% | 14.69% | 0% | 6.35B | $ 163.23M | 119 | |
| 98 | yield-guild-games |
YGG |
$ 0.84983113 | 3.30% | 5.38% | -31.77% | 88.42% | 105.28% | 367.11% | 974 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.91136648 | -0.21% | 3.10% | -24.79% | 12.21% | 39.62% | 16.64% | 1.03B | $ 944.35M | 50 | |
| 100 | decentraland |
MANA |
$ 0.43461939 | -0.14% | 0.40% | -29.12% | -6.94% | -7.57% | -7.25% | 1.05B | $ 456.41M | 67 | |
| << Show More >> | |||||||||||||