BTC/USD
$ 93,469  0.06%
BTC/EUR
€ 90,258  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,688  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.71B
Altcoin volume
$ 34.55B
Crypto market cap
$ 2.95T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 93,469 +0.06% $ 94,293 $ 93,316
bitcoin
$ 13.71B 19.80M $ 1.85T
2

Ethereum

ETH

 $ 3,333.86 +0.07% $ 3,359.10 $ 3,330.17
ethereum
$ 8.36B 122.37M $ 407.97B
3

Ripple

XRP

 $ 2.13 +2.30% $ 2.14 $ 2.08
ripple
$ 2.81B 57.41B $ 122.17B
4

Pepe

PEPE

 $ 0.000020 +0.33% $ 0.000021 $ 0.000020
pepe
$ 2.00B 420.69T $ 8.40B
5

Solana

SOL

 $ 189.49 +0.21% $ 192.25 $ 188.85
solana
$ 1.71B 424.35M $ 80.40B
6

Dogecoin

DOGE

 $ 0.316556 +0.34% $ 0.320805 $ 0.315130
dogecoin
$ 1.39B 129.40B $ 40.96B
7

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.998900
usd-coin
$ 1.27B 7.00B $ 7.01B
8

Tether

USDT

 $ 0.997747 -0.06% $ 0.998865 $ 0.997373
tether
$ 1.24B 42.99B $ 42.89B
9

Sui

SUI

 $ 4.16 +0.99% $ 4.21 $ 4.11
sui
$ 564.04M 3.00B $ 12.51B
10

Pudgy Penguins

PENGU

 $ 0.034231 +2.89% $ 0.035706 $ 0.032873
pudgy-penguins
$ 541.71M
11

Chainlink

LINK

 $ 19.95 -0.14% $ 20.21 $ 19.87
chainlink
$ 362.97M 417.50M $ 8.32B
12

Cardano

ADA

 $ 0.855902 +1.44% $ 0.858753 $ 0.842533
cardano
$ 360.51M 31.94B $ 27.34B
13

Stellarlumens

XLM

 $ 0.350035 +5.38% $ 0.355555 $ 0.331965
stellarlumens
$ 343.02M 30.28B $ 10.59B
14

Hedera Hashgraph

HBAR

 $ 0.268114 -0.15% $ 0.274295 $ 0.267223
hederahashgraph
$ 336.19M 7.13B $ 1.91B
15

Virtual Protocol

VIRTUAL

 $ 4.00 +2.08% $ 4.12 $ 3.89
virtual-protocol
$ 274.48M
16

Litecoin

LTC

 $ 104.40 +1.30% $ 105.33 $ 103.06
litecoin
$ 274.09M 67.40M $ 7.03B
17

Steem

STEEM

 $ 0.267889 -3.35% $ 0.294192 $ 0.260883
steem
$ 267.54M 252.01M $ 67.51M
18

Tron

TRX

 $ 0.255090 +0.33% $ 0.255703 $ 0.253996
tron
$ 251.56M 71.65B $ 18.27B
19

Binancecoin

BNB

 $ 703.67 +0.36% $ 708.90 $ 700.47
binancecoin
$ 236.64M 154.53M $ 108.74B
20

Aave

AAVE

 $ 310.51 +0.77% $ 315.91 $ 308.11
aave
$ 224.33M 10.58M $ 3.28B
21

Peanut the Squirrel

PNUT

 $ 0.687076 +2.22% $ 0.719713 $ 0.671924
peanut-the-squirrel
$ 223.54M
22

SHIBA INU

SHIB

 $ 0.000021 -0.31% $ 0.000021 $ 0.000021
shiba-inu
$ 217.40M 497.73T $ 10.49B
23

Civic

CVC

 $ 0.247440 +16.57% $ 0.248377 $ 0.205491
civic
$ 214.29M 1.00B $ 247.43M
24

Uniswap

UNI

 $ 13.21 -0.08% $ 13.37 $ 13.11
uniswap
$ 206.70M 523.25M $ 6.91B
25

Fantom

FTM

 $ 0.686166 +0.95% $ 0.689493 $ 0.662516
fantom
$ 190.27M 2.54B $ 1.74B
26

Movement

MOVE

 $ 0.878802 +2.10% $ 0.904182 $ 0.852131
movement
$ 187.44M 2.25B $ 1.97B
27

Phala.Network

PHA

 $ 0.397335 +1.15% $ 0.429826 $ 0.385223
phala-network
$ 187.32M
28

Dogwifhat

WIF

 $ 1.83 -1.75% $ 1.92 $ 1.82
dogwifhat
$ 178.17M 998.92M $ 1.82B
29

Goatseus Maximus

GOAT

 $ 0.508668 +1.59% $ 0.530580 $ 0.497543
goatseus-maximus
$ 175.80M
30

Ondo

ONDO

 $ 1.33 -1.15% $ 1.37 $ 1.32
ondo
$ 170.68M 1.44B $ 1.91B
31

Avalanche

AVAX

 $ 35.60 -0.20% $ 36.16 $ 35.32
avalanche
$ 168.24M 128.01M $ 4.55B
32

NEAR Protocol

NEAR

 $ 4.95 +0.93% $ 4.99 $ 4.90
near-protocol
$ 165.57M 341.32M $ 1.69B
33

Curve DAO Token

CRV

 $ 0.908885 +1.79% $ 0.917336 $ 0.891493
curve-dao-token
$ 153.94M 641.77M $ 583.29M
34

Algorand

ALGO

 $ 0.334029 +0.03% $ 0.340630 $ 0.330389
algorand
$ 149.87M 3.25B $ 1.08B
35

Bonk

BONK

 $ 0.000030 -2.05% $ 0.000031 $ 0.000030
bonk
$ 146.46M 41.50T $ 1.24B
36

Stpt

STPT

 $ 0.060666 -4.96% $ 0.064412 $ 0.059102
stpt
$ 145.64M
37

Floki Inu

FLOKI

 $ 0.000177 +0.38% $ 0.000181 $ 0.000177
floki-inu
$ 140.55M 10.00T $ 1.77B
38

Fetchai

FET

 $ 1.26 -1.15% $ 1.29 $ 1.25
fetchai
$ 127.49M 81.54M $ 102.38M
39

Vana

VANA

 $ 15.74 -0.76% $ 16.13 $ 15.71
vana
$ 124.15M
40

Magic Eden

ME

 $ 3.06 -1.42% $ 3.17 $ 3.05
magic-eden
$ 124.00M
41

Polkadot

DOT

 $ 6.64 +0.07% $ 6.74 $ 6.62
polkadot
$ 123.36M 947.85M $ 6.29B
42

Worldcoin

WLD

 $ 2.10 +0.70% $ 2.14 $ 2.08
worldcoin
$ 122.26M 587.51M $ 1.23B
43

Ethena

ENA

 $ 0.917523 +1.07% $ 0.929335 $ 0.906041
ethena
$ 119.59M 1.71B $ 1.56B
44

Filecoin

FIL

 $ 4.93 -0.26% $ 5.03 $ 4.92
filecoin
$ 118.42M 118.75M $ 585.51M
45

Aergro

AERGO

 $ 0.175738 +5.32% $ 0.178651 $ 0.160918
aergro
$ 108.89M
46

Arbitrum

ARB

 $ 0.716797 -0.58% $ 0.730532 $ 0.715556
arbitrum
$ 107.46M 1.27B $ 913.91M
47

Optimism

OP

 $ 1.75 +0.10% $ 1.79 $ 1.75
optimism
$ 103.69M 214.80M $ 376.39M
48

Internet Computer

ICP

 $ 9.90 +0.28% $ 10.05 $ 9.84
internet-computer
$ 103.23M 136.89M $ 1.35B
49

Ethereum Name Service

ENS

 $ 32.82 -0.41% $ 33.51 $ 32.76
ethereum-name-service
$ 100.22M 31.60M $ 1.03B
50

Morpho

MORPHO

 $ 3.47 -0.15% $ 3.58 $ 3.40
morpho
$ 99.42M
51

Adventure Gold

AGLD

 $ 2.26 -7.05% $ 2.47 $ 2.25
adventure-gold
$ 96.85M
52

Grass

GRASS

 $ 2.51 +1.88% $ 2.53 $ 2.46
grass
$ 95.35M
53

Thena

THE

 $ 1.60 -4.65% $ 1.75 $ 1.60
thena
$ 94.56M
54

Aptos

APT

 $ 8.67 -0.41% $ 8.79 $ 8.65
aptos
$ 94.25M 159.80M $ 1.38B
55

Golem

GLM

 $ 0.392833 +6.86% $ 0.420249 $ 0.367617
golem
$ 90.87M
56

Sandbox

SAND

 $ 0.545242 -0.01% $ 0.556513 $ 0.541275
sandbox
$ 86.75M 658.22M $ 358.89M
57

Eos

EOS

 $ 0.774085 +0.08% $ 0.784509 $ 0.769683
eos
$ 86.52M 2.10B $ 1.62B
58

Ethereumclassic

ETC

 $ 24.98 -0.14% $ 25.39 $ 24.95
ethereumclassic
$ 85.02M 127.32M $ 3.18B
59

Swipe

SXP

 $ 0.318232 -5.20% $ 0.340366 $ 0.318143
swipe
$ 83.87M 187.37M $ 59.62M
60

Hive

HIVE

 $ 0.369097 -3.90% $ 0.384064 $ 0.361945
hive
$ 83.77M
61

Sei

SEI

 $ 0.398063 +0.48% $ 0.406309 $ 0.395391
sei
$ 83.65M 3.05B $ 1.21B
62

Stacks

STX

 $ 1.53 -0.10% $ 1.55 $ 1.53
stacks
$ 82.96M
63

Eigenlayer

EIGEN

 $ 3.53 +0.55% $ 3.69 $ 3.50
eigenlayer
$ 79.14M
64

Lido DAO Token

LDO

 $ 1.74 -0.25% $ 1.76 $ 1.73
lido-dao-token
$ 78.29M
65

Cosmos

ATOM

 $ 6.14 -0.71% $ 6.27 $ 6.13
cosmos
$ 75.52M 190.68M $ 1.17B
66

BitTensor

TAO

 $ 443.55 +0.76% $ 448.05 $ 439.79
bittensor
$ 74.24M 7.00M $ 3.10B
67

Bitcoincash

BCH

 $ 432.24 +0.06% $ 438.03 $ 430.98
bitcoincash
$ 72.00M 19.80M $ 8.56B
68

Sundog

SUNDOG

 $ 0.092427 +1.24% $ 0.093209 $ 0.091208
sundog
$ 65.37M
69

Horizen

ZEN

 $ 28.11 -2.89% $ 29.35 $ 28.09
horizen
$ 62.30M 15.78M $ 443.75M
70

Mxtoken

MX

 $ 3.45 -1.32% $ 3.53 $ 3.41
mxtoken
$ 60.58M
71

Turbo

TURBO

 $ 0.009166 +0.95% $ 0.009467 $ 0.009047
turbo
$ 59.10M 69.00B $ 632.45M
72

ConstitutionDAO

PEOPLE

 $ 0.046005 -0.04% $ 0.047164 $ 0.045771
constitutiondao
$ 55.79M 5.06B $ 233.09M
73

Puffer

PUFFER

 $ 0.743615 -3.38% $ 0.770176 $ 0.743548
puffer
$ 55.70M
74

Toncoin

TON

 $ 5.47 -0.55% $ 5.55 $ 5.46
toncoin
$ 55.41M 2.45B $ 13.44B
75

Wrappedbitcoin

WBTC

 $ 93,251 -0.02% $ 94,099 $ 93,134
wrappedbitcoin
$ 54.01M
76

Memefi

MEMEFI

 $ 0.004917 +1.04% $ 0.004966 $ 0.004861
memefi
$ 52.55M
77

Gala

GALA

 $ 0.034401 +0.26% $ 0.035217 $ 0.034219
gala
$ 52.22M 7.54B $ 259.55M
78

Dai

DAI

 $ 1.00 -0.10% $ 1.00 $ 0.998839
dai
$ 51.46M
79

Celestia

TIA

 $ 4.64 +0.60% $ 4.70 $ 4.61
celestia
$ 51.21M 148.49M $ 689.19M
80

Kaspa

KAS

 $ 0.113658 -1.34% $ 0.116119 $ 0.113439
kaspa
$ 51.11M
81

STEPN

GMT

 $ 0.150183 -1.61% $ 0.153354 $ 0.149852
stepn
$ 50.18M 600.00M $ 90.10M
82

Thorchain

RUNE

 $ 4.44 -0.83% $ 4.55 $ 4.43
thorchain
$ 49.93M 265.17M $ 1.17B
83

BOOK OF MEME

BOME

 $ 0.006289 -1.56% $ 0.006524 $ 0.006270
book-of-meme
$ 49.33M 6.89B $ 43.38M
84

Jasmy

JASMY

 $ 0.031780 +0.27% $ 0.032300 $ 0.031661
jasmy
$ 48.87M 4.75B $ 151.11M
85

Conflux Network

CFX

 $ 0.157192 +0.73% $ 0.159669 $ 0.155781
conflux-network
$ 48.45M
86

Maker

MKR

 $ 1,492.25 +0.14% $ 1,502.22 $ 1,487.95
maker
$ 47.96M 1.00M $ 1.50B
87

Synapse

SYN

 $ 0.633391 -0.15% $ 0.668562 $ 0.631385
synapse
$ 45.70M
88

Apecoin

APE

 $ 1.19 -0.67% $ 1.23 $ 1.19
apecoin
$ 45.52M 721.25M $ 861.42M
89

Ordinals

ORDI

 $ 27.15 +0.56% $ 27.58 $ 26.96
ordinals
$ 45.40M 21.00M $ 570.14M
90

Injective Protocol

INJ

 $ 19.28 -1.56% $ 19.91 $ 19.22
injective-protocol
$ 45.00M 13.50M $ 260.48M
91

Decentraland

MANA

 $ 0.463195 -0.55% $ 0.474880 $ 0.461257
decentraland
$ 44.65M 1.05B $ 486.42M
92

Raydium

RAY

 $ 4.84 -0.55% $ 4.94 $ 4.84
raydium
$ 44.48M 11.27M $ 54.61M
93

Troy

TROY

 $ 0.006045 -0.63% $ 0.006176 $ 0.006032
troy
$ 44.44M
94

0x

ZRX

 $ 0.452313 -0.83% $ 0.474830 $ 0.451024
0x
$ 43.94M 845.34M $ 382.35M
95

The Graph

GRT

 $ 0.198755 -0.32% $ 0.203612 $ 0.197930
the-graph
$ 43.49M 1.22B $ 243.47M
96

Orca

ORCA

 $ 3.91 -0.17% $ 4.01 $ 3.89
orca
$ 43.16M
97

Monero

XMR

 $ 194.65 +0.69% $ 196.20 $ 193.31
monero
$ 43.03M 16.92M $ 3.29B
98

Polygon

POL

 $ 0.451770 +0.05% $ 0.458163 $ 0.449556
polygon
$ 43.01M 6.00B $ 2.71B
99

Jupiter

JUP

 $ 0.821487 +0.72% $ 0.838630 $ 0.813047
jupiter
$ 42.09M 1.35B $ 1.10B
100

UXLINK

UXLINK

 $ 1.46 -1.85% $ 1.54 $ 1.44
uxlink
$ 41.60M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept