BTC/USD
$ 62,279  3.32%
BTC/EUR
€ 56,891  3.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,601  3.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.35B
Altcoin volume
$ 23.86K
Crypto market cap
$ 1.85T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,279 +3.32% $ 62,279 $ 60,052
bitcoin
$ 11.35B 19.76M $ 1.23T
2

Ethereum

ETH

 $ 2,452.26 +2.86% $ 2,452.26 $ 2,380.14
ethereum
$ 6.11B 122.37M $ 300.09B
3

Solana

SOL

 $ 145.27 +4.59% $ 145.36 $ 138.57
solana
$ 1.10B 424.35M $ 61.64B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997955
usd-coin
$ 973.76M 7.00B $ 7.01B
5

Sui

SUI

 $ 2.05 +11.82% $ 2.07 $ 1.79
sui
$ 694.87M 2.76B $ 5.66B
6

Tether

USDT

 $ 1.00 +0.09% $ 1.00 $ 0.997939
tether
$ 692.57M 42.99B $ 42.99B
7

Pepe

PEPE

 $ 0.000010 +6.63% $ 0.000010 $ 0.000009
pepe
$ 654.54M 420.69T $ 4.17B
8

Ripple

XRP

 $ 0.537973 +1.55% $ 0.540292 $ 0.528894
ripple
$ 520.61M 56.64B $ 30.47B
9

Dogwifhat

WIF

 $ 2.70 +11.09% $ 2.71 $ 2.42
dogwifhat
$ 464.33M 998.92M $ 2.69B
10

Dogecoin

DOGE

 $ 0.109879 +3.73% $ 0.109886 $ 0.105593
dogecoin
$ 383.62M 129.40B $ 14.21B
11

Uniswap

UNI

 $ 8.03 -1.74% $ 8.27 $ 7.92
uniswap
$ 318.26M 523.25M $ 4.20B
12

Binancecoin

BNB

 $ 573.08 +1.71% $ 573.08 $ 559.94
binancecoin
$ 256.82M 154.53M $ 88.55B
13

SHIBA INU

SHIB

 $ 0.000018 +6.01% $ 0.000018 $ 0.000017
shiba-inu
$ 236.43M 497.73T $ 8.84B
14

Sei

SEI

 $ 0.440921 +7.69% $ 0.441168 $ 0.404441
sei
$ 208.79M 3.05B $ 1.34B
15

Eigenlayer

EIGEN

 $ 3.91 +4.87% $ 3.91 $ 3.68
eigenlayer
$ 190.90M
16

Worldcoin

WLD

 $ 1.94 +14.12% $ 1.96 $ 1.69
worldcoin
$ 178.95M 522.92M $ 1.01B
17

Swipe

SXP

 $ 0.269924 +20.30% $ 0.298923 $ 0.224052
swipe
$ 176.85M 187.37M $ 50.57M
18

Tron

TRX

 $ 0.160933 +1.38% $ 0.160977 $ 0.157893
tron
$ 168.97M 71.65B $ 11.53B
19

BitTensor

TAO

 $ 623.82 +10.76% $ 631.06 $ 557.43
bittensor
$ 166.00M 7.00M $ 4.36B
20

Avalanche

AVAX

 $ 26.76 +3.55% $ 26.80 $ 25.74
avalanche
$ 160.83M 128.01M $ 3.42B
21

NEAR Protocol

NEAR

 $ 4.80 +4.45% $ 4.80 $ 4.54
near-protocol
$ 160.51M 341.32M $ 1.63B
22

Aptos

APT

 $ 8.46 +4.39% $ 8.48 $ 7.95
aptos
$ 155.24M 159.80M $ 1.35B
23

Fantom

FTM

 $ 0.668883 +5.76% $ 0.669514 $ 0.627212
fantom
$ 152.05M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.43 +8.13% $ 1.43 $ 1.31
fetchai
$ 142.43M 81.54M $ 116.24M
25

ConstitutionDAO

PEOPLE

 $ 0.079849 +8.41% $ 0.080208 $ 0.073418
constitutiondao
$ 139.09M 5.06B $ 404.56M
26

Chainlink

LINK

 $ 10.95 +3.38% $ 10.95 $ 10.50
chainlink
$ 135.65M 417.50M $ 4.57B
27

Cardano

ADA

 $ 0.350012 +3.14% $ 0.350118 $ 0.338077
cardano
$ 123.93M 31.94B $ 11.18B
28

Bonk

BONK

 $ 0.000022 +6.85% $ 0.000022 $ 0.000020
bonk
$ 121.06M 41.50T $ 898.91M
29

Aave

AAVE

 $ 143.81 +2.35% $ 143.81 $ 140.24
aave
$ 118.96M 10.58M $ 1.52B
30

Floki Inu

FLOKI

 $ 0.000139 +5.73% $ 0.000139 $ 0.000130
floki-inu
$ 113.02M 10.00T $ 1.38B
31

Turbo

TURBO

 $ 0.007066 +10.46% $ 0.007081 $ 0.006121
turbo
$ 112.43M 69.00B $ 487.55M
32

Celestia

TIA

 $ 5.52 +9.60% $ 5.63 $ 4.96
celestia
$ 108.65M 148.49M $ 820.14M
33

Litecoin

LTC

 $ 65.40 +1.88% $ 65.41 $ 64.17
litecoin
$ 104.34M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.539759 +2.77% $ 0.539759 $ 0.522843
arbitrum
$ 103.85M 1.27B $ 688.19M
35

Ark

ARK

 $ 0.458541 +11.04% $ 0.478590 $ 0.412368
ark
$ 87.36M 146.61M $ 67.22M
36

Gas

GAS

 $ 4.37 +1.81% $ 4.69 $ 4.28
gas
$ 87.27M 9.13M $ 39.97M
37

Ordinals

ORDI

 $ 34.50 +4.15% $ 34.50 $ 33.00
ordinals
$ 85.96M 21.00M $ 724.41M
38

Ethena

ENA

 $ 0.305397 +12.80% $ 0.313891 $ 0.268090
ethena
$ 84.67M 1.71B $ 522.53M
39

Chiliz

CHZ

 $ 0.069433 +0.72% $ 0.072100 $ 0.067762
chiliz
$ 84.39M 5.54B $ 385.19M
40

Celo

CELO

 $ 0.779463 -1.94% $ 0.810966 $ 0.759349
celo
$ 84.08M 97.94M $ 76.34M
41

Thorchain

RUNE

 $ 5.03 +7.26% $ 5.03 $ 4.68
thorchain
$ 83.43M 265.17M $ 1.33B
42

Arkham

ARKM

 $ 1.53 +15.22% $ 1.60 $ 1.32
arkham
$ 82.50M 232.34M $ 355.56M
43

Optimism

OP

 $ 1.68 +7.97% $ 1.68 $ 1.55
optimism
$ 79.25M 214.80M $ 360.50M
44

Filecoin

FIL

 $ 3.58 +1.39% $ 3.59 $ 3.50
filecoin
$ 75.07M 118.75M $ 425.67M
45

Toncoin

TON

 $ 5.25 +2.19% $ 5.25 $ 5.12
toncoin
$ 74.36M 2.45B $ 12.90B
46

BOOK OF MEME

BOME

 $ 0.006633 +5.76% $ 0.006656 $ 0.006233
book-of-meme
$ 72.62M 6.89B $ 45.76M
47

Zcash

ZEC

 $ 36.16 +6.92% $ 37.11 $ 33.15
zcash
$ 71.78M 16.32M $ 590.42M
48

OG Fan Token

OG

 $ 7.94 +4.31% $ 8.18 $ 7.09
og-fan-token
$ 69.38M
49

DOGS

DOGS

 $ 0.000710 +9.05% $ 0.000714 $ 0.000647
dogs
$ 68.50M 500.00B $ 355.08M
50

Polkadot

DOT

 $ 4.16 +2.28% $ 4.16 $ 4.05
polkadot
$ 67.84M 947.85M $ 3.94B
51

Ondo

ONDO

 $ 0.704262 +3.84% $ 0.704289 $ 0.669493
ondo
$ 60.52M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007737 +5.32% $ 0.007758 $ 0.007298
notcoin
$ 58.53M 102.70B $ 794.55M
53

Neiro

NEIRO

 $ 0.090517 +22.90% $ 0.095047 $ 0.073270
neiro
$ 56.45M 1.00B $ 90.51M
54

Monero

XMR

 $ 151.46 -1.26% $ 154.99 $ 150.50
monero
$ 55.47M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.315704 +4.70% $ 0.315921 $ 0.297290
wormhole
$ 55.19M 1.80B $ 568.26M
56

Pendle

PENDLE

 $ 4.02 +7.71% $ 4.02 $ 3.70
pendle
$ 54.36M 155.00M $ 622.40M
57

DIA

DIA

 $ 0.814496 +2.75% $ 0.826289 $ 0.745529
dia
$ 52.77M
58

Layerzero

ZRO

 $ 4.09 +5.85% $ 4.09 $ 3.84
layerzero
$ 51.93M 250.00M $ 1.02B
59

Internet Computer

ICP

 $ 8.12 +1.33% $ 8.13 $ 7.97
internet-computer
$ 51.84M 136.89M $ 1.11B
60

Cosmos

ATOM

 $ 4.28 +3.50% $ 4.28 $ 4.11
cosmos
$ 50.61M 190.68M $ 815.61M
61

Sundog

SUNDOG

 $ 0.218161 +3.30% $ 0.218166 $ 0.206163
sundog
$ 49.51M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.20 -7.45% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.57M
63

Moo Deng

MOODENG

 $ 0.130823 +12.64% $ 0.130952 $ 0.112946
moodeng
$ 48.45M
64

Injective Protocol

INJ

 $ 20.35 +5.87% $ 20.36 $ 19.08
injective-protocol
$ 48.05M 13.50M $ 274.95M
65

Bitcoincash

BCH

 $ 324.54 +1.33% $ 324.54 $ 319.30
bitcoincash
$ 47.29M 19.77M $ 6.41B
66

Hamster Kombat

HMSTR

 $ 0.004072 +4.16% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.39M 65.00B $ 264.71M
67

Curve DAO Token

CRV

 $ 0.263579 +2.01% $ 0.263638 $ 0.254798
curve-dao-token
$ 44.55M 641.77M $ 169.15M
68

Ethereumclassic

ETC

 $ 18.57 +2.26% $ 18.57 $ 18.12
ethereumclassic
$ 44.44M 127.32M $ 2.36B
69

Civic

CVC

 $ 0.156187 -0.26% $ 0.158012 $ 0.152644
civic
$ 42.39M 1.00B $ 156.18M
70

Wrappedbitcoin

WBTC

 $ 62,218 +3.33% $ 62,218 $ 59,975
wrappedbitcoin
$ 41.81M
71

Jupiter

JUP

 $ 0.765180 +4.07% $ 0.765224 $ 0.731157
jupiter
$ 40.81M 1.35B $ 1.03B
72

Lido DAO Token

LDO

 $ 1.08 +4.48% $ 1.08 $ 1.03
lido-dao-token
$ 40.66M
73

Gala

GALA

 $ 0.020882 +4.54% $ 0.020918 $ 0.019864
gala
$ 39.18M 7.54B $ 157.55M
74

Stacks

STX

 $ 1.73 +3.61% $ 1.73 $ 1.65
stacks
$ 38.95M
75

Ethereum Name Service

ENS

 $ 17.07 +5.07% $ 17.07 $ 16.16
ethereum-name-service
$ 38.06M 31.60M $ 539.38M
76

Jasmy

JASMY

 $ 0.019330 +3.73% $ 0.019330 $ 0.018369
jasmy
$ 36.76M 4.75B $ 91.91M
77

zkSync

ZK

 $ 0.131333 +4.17% $ 0.131367 $ 0.124939
zksync
$ 35.98M 3.67B $ 482.64M
78

Yield Guild Games

YGG

 $ 0.474003 +6.12% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.83M 375.00M $ 177.75M
79

Blur

BLUR

 $ 0.226491 +6.25% $ 0.226669 $ 0.209140
blur
$ 35.64M 360.00M $ 81.53M
80

StarkNet

STRK

 $ 0.399537 +2.59% $ 0.399655 $ 0.386678
starknet
$ 35.58M 1.30B $ 519.51M
81

Maker

MKR

 $ 1,372.93 +1.57% $ 1,376.20 $ 1,349.34
maker
$ 34.31M 1.00M $ 1.38B
82

Catizen

CATI

 $ 0.422770 +4.92% $ 0.423170 $ 0.402185
catizen
$ 33.56M
83

Kaspa

KAS

 $ 0.135415 +2.22% $ 0.135418 $ 0.129898
kaspa
$ 33.14M
84

Eos

EOS

 $ 0.473587 +2.29% $ 0.473587 $ 0.462043
eos
$ 33.12M 2.10B $ 994.53M
85

Reef

REEF

 $ 0.006960 -0.89% $ 0.007283 $ 0.006584
reef
$ 31.97M 14.80B $ 103.05M
86

Immutable X

IMX

 $ 1.49 +2.32% $ 1.49 $ 1.43
immutable-x
$ 31.51M 1.50B $ 2.23B
87

Bonfida

FIDA

 $ 0.251352 +9.96% $ 0.266214 $ 0.223117
bonfida
$ 31.35M
88

Conflux Network

CFX

 $ 0.173319 +3.67% $ 0.173319 $ 0.164793
conflux-network
$ 31.32M
89

Just

JST

 $ 0.029972 +2.89% $ 0.031282 $ 0.029129
just
$ 30.66M 2.26B $ 67.74M
90

ApeSwap Finance

BANANA

 $ 56.84 +13.81% $ 57.55 $ 49.30
apeswap-finance
$ 30.28M
91

Pyth Network

PYTH

 $ 0.321897 +6.62% $ 0.322023 $ 0.298374
pyth-network
$ 30.16M 3.62B $ 1.16B
92

Mxtoken

MX

 $ 3.10 -0.79% $ 3.14 $ 3.06
mxtoken
$ 29.49M
93

dYdX

DYDX

 $ 0.924327 +2.33% $ 0.924653 $ 0.890564
dydx
$ 29.48M 57.07M $ 52.75M
94

Polymesh

POLYX

 $ 0.236968 +5.64% $ 0.246276 $ 0.223716
polymesh
$ 29.09M
95

Powerledger

POWR

 $ 0.223479 +5.16% $ 0.233907 $ 0.209704
powerledger
$ 29.03M 345.46M $ 77.20M
96

Zetachain

ZETA

 $ 0.584698 +8.05% $ 0.585124 $ 0.536189
zetachain
$ 28.82M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.78% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.80M
98

Hedera Hashgraph

HBAR

 $ 0.051576 +2.52% $ 0.051584 $ 0.050006
hederahashgraph
$ 28.42M 7.13B $ 368.24M
99

Ftxtoken

FTT

 $ 2.17 +6.77% $ 2.23 $ 2.03
ftxtoken
$ 28.06M 94.34M $ 204.93M
100

Arweave

AR

 $ 19.31 +6.73% $ 19.36 $ 18.03
arweave
$ 27.26M 43.82M $ 846.10M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept