BTC/USD
$ 78,694  -7.10%
BTC/EUR
€ 75,606  -7.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,520  -7.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.37B
Altcoin volume
$ 48.59B
Crypto market cap
$ 2.34T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
#
Nazwa
Pasek notowań
Ostatnia cena
%
24 Najwyższe
24 Najniższe
Price Wykresy 7d
24 Ilość
# Kryptowaluty
Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 78,686 -7.11% $ 84,810 $ 78,355 $ 29.37B 19.82M $ 1.56T
2

Ethereum

ETH

$ 2,106.28 -8.68% $ 2,311.42 $ 2,077.97 $ 14.57B 122.37M $ 257.75B
3

Ripple

XRP

$ 2.00 -9.02% $ 2.20 $ 1.95 $ 4.51B 57.88B $ 115.73B
4

Solana

SOL

$ 129.60 -5.83% $ 137.72 $ 125.53 $ 3.07B 424.35M $ 54.99B
5

Usd coin

USDC

$ 1.00 +0.06% $ 1.01 $ 0.993834 $ 2.66B 7.00B $ 7.01B
6

Dogecoin

DOGE

$ 0.184605 -10.75% $ 0.207015 $ 0.181704 $ 1.39B 129.40B $ 23.88B
7

Tether

USDT

$ 0.999007 -0.03% $ 1.00 $ 0.995313 $ 1.38B 42.99B $ 42.94B
8

Litecoin

LTC

$ 116.66 -8.02% $ 127.19 $ 114.22 $ 1.35B 67.40M $ 7.86B
9

Pi

PI

$ 1.94 -29.79% $ 2.78 $ 1.94 $ 1.27B
10

KAITO

KAITO

$ 1.90 -11.49% $ 2.20 $ 1.90 $ 928.10M
11

Sui

SUI

$ 2.59 -6.92% $ 2.80 $ 2.53 $ 718.80M 3.08B $ 8.01B
12

Cardano

ADA

$ 0.591009 -8.39% $ 0.645917 $ 0.580551 $ 580.94M 31.94B $ 18.88B
13

Pepe

PEPE

$ 0.000007 -9.99% $ 0.000008 $ 0.000007 $ 579.75M 420.69T $ 3.11B
14

Binancecoin

BNB

$ 567.23 -6.30% $ 605.73 $ 559.59 $ 545.09M 154.53M $ 87.65B
15

Tron

TRX

$ 0.219401 -3.95% $ 0.228578 $ 0.216755 $ 530.31M 71.65B $ 15.72B
16

OFFICIAL TRUMP

TRUMP

$ 11.23 -10.87% $ 12.62 $ 11.07 $ 496.40M 200.00M $ 2.24B
17

Avalanche

AVAX

$ 20.74 -7.92% $ 22.58 $ 20.26 $ 473.53M 128.01M $ 2.65B
19

Thorchain

RUNE

$ 1.32 +6.34% $ 1.34 $ 1.20 $ 365.99M 265.17M $ 350.95M
20

Berachain

BERA

$ 7.31 -9.86% $ 8.29 $ 7.23 $ 356.59M
21

Hedera Hashgraph

HBAR

$ 0.182764 -8.45% $ 0.203829 $ 0.180053 $ 342.14M 7.13B $ 1.30B
22

Polkadot

DOT

$ 4.52 -8.43% $ 4.93 $ 4.45 $ 307.64M 947.85M $ 4.28B
23

Maker

MKR

$ 1,575.65 -9.10% $ 1,770.30 $ 1,507.39 $ 257.85M 1.00M $ 1.58B
24

Dogwifhat

WIF

$ 0.568822 -2.81% $ 0.589033 $ 0.547248 $ 252.78M 998.92M $ 568.21M
25

Worldcoin

WLD

$ 1.03 -10.51% $ 1.16 $ 1.01 $ 238.91M 587.51M $ 606.82M
26

Ondo

ONDO

$ 0.899528 -7.40% $ 0.973074 $ 0.885177 $ 224.67M 1.44B $ 1.29B
27

Aave

AAVE

$ 180.86 -11.31% $ 204.24 $ 178.13 $ 214.14M 10.58M $ 1.91B
28

Stellarlumens

XLM

$ 0.257507 -9.09% $ 0.283563 $ 0.252682 $ 203.72M 30.67B $ 7.89B
29

Peanut the Squirrel

PNUT

$ 0.191879 +3.29% $ 0.197005 $ 0.178226 $ 196.65M
30

Aptos

APT

$ 5.70 -7.40% $ 6.16 $ 5.63 $ 186.51M 159.80M $ 910.44M
31

Vana

VANA

$ 7.64 -10.72% $ 8.56 $ 7.29 $ 176.24M
32

NEAR Protocol

NEAR

$ 2.81 -8.12% $ 3.07 $ 2.77 $ 175.65M 341.32M $ 958.59M
33

SHIBA INU

SHIB

$ 0.000013 -8.87% $ 0.000014 $ 0.000013 $ 174.74M 497.73T $ 6.54B
34

BitTensor

TAO

$ 306.96 -6.92% $ 330.72 $ 296.69 $ 173.92M 7.00M $ 2.14B
35

Ethena

ENA

$ 0.390906 -6.08% $ 0.417114 $ 0.383481 $ 172.57M 1.71B $ 668.84M
36

Uniswap

UNI

$ 7.15 -9.06% $ 7.88 $ 7.05 $ 171.80M 523.25M $ 3.74B
37

Arbitrum

ARB

$ 0.390320 -8.13% $ 0.426323 $ 0.383575 $ 167.54M 1.27B $ 497.65M
38

Wrappedbitcoin

WBTC

$ 78,596 -7.05% $ 84,652 $ 78,252 $ 155.53M
39

Filecoin

FIL

$ 3.04 -6.68% $ 3.26 $ 3.00 $ 150.19M 118.75M $ 361.42M
40

Optimism

OP

$ 1.07 -3.62% $ 1.11 $ 1.04 $ 149.18M 214.80M $ 229.25M
41

Ethereumclassic

ETC

$ 18.08 -3.50% $ 18.75 $ 17.66 $ 146.20M 127.32M $ 2.30B
42

Golem

GLM

$ 0.331893 -10.27% $ 0.400181 $ 0.328978 $ 138.34M
43

Sei

SEI

$ 0.234919 -8.87% $ 0.257840 $ 0.232485 $ 118.26M 3.05B $ 716.50M
44

Dai

DAI

$ 1.00 +0.02% $ 1.01 $ 0.993241 $ 115.11M
45

Fio protocol

FIO

$ 0.022122 -11.92% $ 0.025115 $ 0.021810 $ 112.31M
46

BinaryX

BNX

$ 1.15 -0.80% $ 1.16 $ 1.06 $ 109.19M
47

Cosmos

ATOM

$ 4.28 -6.35% $ 4.58 $ 4.21 $ 106.58M 190.68M $ 815.58M
48

Celestia

TIA

$ 3.46 -4.91% $ 3.64 $ 3.39 $ 103.41M 148.49M $ 513.25M
49

Nervosnetwork

CKB

$ 0.006692 +9.89% $ 0.007772 $ 0.006090 $ 99.52M
50

Bitcoincash

BCH

$ 273.02 -7.55% $ 295.77 $ 268.96 $ 94.84M 19.83M $ 5.41B
51

Internet Computer

ICP

$ 6.11 -8.42% $ 6.67 $ 6.01 $ 93.09M 136.89M $ 836.12M
52

Jupiter

JUP

$ 0.692095 -3.74% $ 0.723435 $ 0.670765 $ 91.71M 1.35B $ 934.32M
53

Ordinals

ORDI

$ 11.53 -9.11% $ 12.68 $ 11.34 $ 90.64M 21.00M $ 242.09M
54

MANTRA DAO

OM

$ 7.14 -3.64% $ 7.42 $ 7.06 $ 89.61M 109.18M $ 779.98M
55

Solayer

LAYER

$ 0.739691 -7.18% $ 0.797723 $ 0.735239 $ 87.64M
56

Algorand

ALGO

$ 0.216866 -8.78% $ 0.238508 $ 0.212790 $ 85.22M 3.25B $ 704.98M
57

Lido DAO Token

LDO

$ 1.19 -11.83% $ 1.35 $ 1.17 $ 83.50M
58

Fetchai

FET

$ 0.609017 -7.13% $ 0.657359 $ 0.599323 $ 82.13M 81.54M $ 49.66M
59

Bonk

BONK

$ 0.000012 -6.30% $ 0.000013 $ 0.000012 $ 80.01M 41.50T $ 512.54M
60

Toncoin

TON

$ 3.18 -6.92% $ 3.45 $ 3.12 $ 78.98M 2.45B $ 7.82B
61

Injective Protocol

INJ

$ 12.30 -9.27% $ 13.60 $ 12.11 $ 77.57M 13.50M $ 166.13M
62

Eos

EOS

$ 0.519825 -7.43% $ 0.561815 $ 0.510996 $ 74.32M 2.10B $ 1.09B
63

Arkham

ARKM

$ 0.589833 -7.13% $ 0.637787 $ 0.578345 $ 73.68M 232.34M $ 137.04M
64

Floki Inu

FLOKI

$ 0.000076 -8.48% $ 0.000083 $ 0.000074 $ 73.48M 10.00T $ 757.03M
65

Ethereum Name Service

ENS

$ 19.96 -9.18% $ 22.02 $ 19.60 $ 71.99M 31.60M $ 630.78M
66

Gala

GALA

$ 0.018103 -9.14% $ 0.019975 $ 0.017802 $ 70.87M 7.54B $ 136.58M
67

Raydium

RAY

$ 2.07 -6.13% $ 2.23 $ 2.05 $ 68.20M 11.27M $ 23.36M
68

Eigenlayer

EIGEN

$ 1.56 -8.77% $ 1.72 $ 1.54 $ 66.74M
69

Curve DAO Token

CRV

$ 0.424002 -6.71% $ 0.456021 $ 0.418356 $ 65.55M 641.77M $ 272.11M
70

Vine Coin

VINE

$ 0.039376 -6.24% $ 0.044269 $ 0.039019 $ 65.28M
71

Sandbox

SAND

$ 0.290485 -7.25% $ 0.313946 $ 0.286166 $ 63.39M 658.22M $ 191.20M
72

Clover Finance

CLV

$ 0.034459 -19.98% $ 0.043118 $ 0.034389 $ 62.96M 128.78M $ 4.43M
73

Stpt

STPT

$ 0.113775 -7.50% $ 0.125091 $ 0.112643 $ 62.14M
74

Virtual Protocol

VIRTUAL

$ 0.987649 -7.19% $ 1.06 $ 0.973823 $ 61.58M
75

Movement

MOVE

$ 0.420877 -8.51% $ 0.462337 $ 0.413795 $ 61.05M 2.25B $ 946.97M
76

Kaspa

KAS

$ 0.075447 -10.20% $ 0.084091 $ 0.074305 $ 59.79M
77

Gnosis Safe

SAFE

$ 0.511624 -10.67% $ 0.587064 $ 0.505088 $ 59.50M
78

Monero

XMR

$ 210.37 +0.57% $ 215.46 $ 206.59 $ 58.98M 16.92M $ 3.56B
79

Pudgy Penguins

PENGU

$ 0.007704 -4.86% $ 0.008120 $ 0.007599 $ 58.23M
80

Morpho

MORPHO

$ 2.23 -8.14% $ 2.43 $ 2.18 $ 55.70M
81

Onyxcoin

XCN

$ 0.013373 -8.08% $ 0.014558 $ 0.013113 $ 54.08M
82

Apecoin

APE

$ 0.593725 -8.05% $ 0.646766 $ 0.583642 $ 52.38M 721.25M $ 428.22M
83

Compound

COMP

$ 47.66 -8.53% $ 52.19 $ 46.83 $ 51.58M 2.56M $ 122.07M
84

Notcoin

NOT

$ 0.002640 -0.96% $ 0.002679 $ 0.002450 $ 48.97M 102.70B $ 271.15M
85

Blast

BLAST

$ 0.004069 +2.90% $ 0.004858 $ 0.003935 $ 48.67M
86

ai16z

AI16Z

$ 0.342867 -1.60% $ 0.353236 $ 0.315567 $ 48.55M
87

Ethernity Chain

ERN

$ 2.64 +107.72% $ 2.64 $ 1.17 $ 47.70M
88

Renzo

REZ

$ 0.018795 -6.90% $ 0.020280 $ 0.018124 $ 47.60M
89

SUN

SUN

$ 0.016459 -4.97% $ 0.017320 $ 0.016225 $ 47.49M
90

Arweave

AR

$ 7.67 -9.94% $ 8.52 $ 7.54 $ 46.51M 43.82M $ 336.15M
91

The Graph

GRT

$ 0.112586 -8.49% $ 0.123828 $ 0.110787 $ 45.88M 1.22B $ 137.91M
92

Vechain

VET

$ 0.025916 -8.03% $ 0.028200 $ 0.025488 $ 45.04M 55.45B $ 1.43B
93

PancakeSwap

CAKE

$ 1.88 -9.07% $ 2.07 $ 1.86 $ 44.91M 147.11M $ 276.90M
94

Pendle

PENDLE

$ 2.70 -8.12% $ 2.95 $ 2.64 $ 44.50M 155.00M $ 418.60M
95

Valortoken

VALOR

$ 0.184919 +9.06% $ 0.210096 $ 0.168013 $ 43.26M
96

Just

JST

$ 0.030691 -3.84% $ 0.033224 $ 0.030434 $ 42.89M 2.26B $ 69.37M
97

dYdX

DYDX

$ 0.664551 -7.62% $ 0.719348 $ 0.653379 $ 42.30M 57.07M $ 37.93M
98

Chiliz

CHZ

$ 0.047135 -7.28% $ 0.050834 $ 0.046543 $ 42.15M 5.54B $ 261.48M
99

ConstitutionDAO

PEOPLE

$ 0.019541 -6.15% $ 0.021016 $ 0.019052 $ 41.54M 5.06B $ 99.00M
100

Turbo

TURBO

$ 0.003041 -7.02% $ 0.003299 $ 0.002992 $ 41.45M 69.00B $ 209.80M
Następne 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more