Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 96,706	+1.08%	$ 96,871	$ 95,404	$ 15.15B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,574.00	-0.17%	$ 3,601.21	$ 3,539.26	$ 11.72B	122.37M	$ 437.36B
3	Ripple	XRP	$ 1.68	+8.78%	$ 1.68	$ 1.53	$ 5.96B	57.05B	$ 95.72B
4	Dogecoin	DOGE	$ 0.411867	+2.53%	$ 0.413992	$ 0.399711	$ 2.73B	129.40B	$ 53.29B
5	Stellarlumens	XLM	$ 0.545785	+9.18%	$ 0.546336	$ 0.487455	$ 2.18B	30.07B	$ 16.41B
6	Solana	SOL	$ 241.31	+1.55%	$ 242.99	$ 236.69	$ 1.90B	424.35M	$ 102.39B
7	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997921	$ 1.28B	7.00B	$ 7.00B
8	Ethereum Name Service	ENS	$ 32.85	-4.84%	$ 35.20	$ 32.85	$ 1.27B	31.60M	$ 1.03B
9	Cardano	ADA	$ 1.08	+4.59%	$ 1.08	$ 1.03	$ 1.22B	31.94B	$ 34.48B
10	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999296	$ 1.13B	42.99B	$ 43.01B

11	Pepe	PEPE	$ 0.000020	+0.86%	$ 0.000020	$ 0.000020	$ 1.10B	420.69T	$ 8.43B
12	Worldcoin	WLD	$ 2.88	-2.27%	$ 2.96	$ 2.79	$ 922.09M	587.51M	$ 1.68B
13	Peanut the Squirrel	PNUT	$ 1.22	+10.93%	$ 1.26	$ 1.10	$ 782.93M
14	Fetchai	FET	$ 1.64	-2.25%	$ 1.68	$ 1.59	$ 593.34M	81.54M	$ 133.47M
15	Sui	SUI	$ 3.39	-1.46%	$ 3.47	$ 3.36	$ 558.03M	2.84B	$ 9.65B
16	Binancecoin	BNB	$ 652.87	-0.20%	$ 663.79	$ 648.95	$ 552.42M	154.53M	$ 100.88B
17	Algorand	ALGO	$ 0.358947	+11.32%	$ 0.361696	$ 0.318560	$ 508.35M	3.25B	$ 1.16B
18	Polkadot	DOT	$ 8.75	+1.61%	$ 8.77	$ 8.45	$ 478.42M	947.85M	$ 8.29B
19	Thena	THE	$ 2.96	-9.98%	$ 3.40	$ 2.91	$ 474.48M
20	Ethereumclassic	ETC	$ 31.40	-1.72%	$ 32.09	$ 31.04	$ 458.79M	127.32M	$ 3.99B

21	NEAR Protocol	NEAR	$ 6.97	-0.65%	$ 7.04	$ 6.79	$ 422.59M	341.32M	$ 2.37B
22	Sandbox	SAND	$ 0.641594	+4.09%	$ 0.691721	$ 0.610134	$ 413.59M	658.22M	$ 422.31M
23	Hedera Hashgraph	HBAR	$ 0.154706	+6.82%	$ 0.156479	$ 0.143517	$ 384.16M	7.13B	$ 1.10B
24	Avalanche	AVAX	$ 43.62	+1.96%	$ 43.81	$ 42.57	$ 373.03M	128.01M	$ 5.58B
25	SHIBA INU	SHIB	$ 0.000026	+1.48%	$ 0.000026	$ 0.000025	$ 364.28M	497.73T	$ 12.87B
26	Chainlink	LINK	$ 18.13	+0.42%	$ 18.21	$ 17.59	$ 323.28M	417.50M	$ 7.56B
27	MAJOR	MAJOR	$ 1.17	-3.96%	$ 1.29	$ 1.09	$ 322.54M
28	Tron	TRX	$ 0.202992	-0.15%	$ 0.203517	$ 0.200924	$ 321.86M	71.65B	$ 14.54B
29	Bonk	BONK	$ 0.000045	+3.76%	$ 0.000046	$ 0.000043	$ 313.79M	41.50T	$ 1.84B
30	Arbitrum	ARB	$ 0.905667	-0.93%	$ 0.916374	$ 0.892909	$ 310.94M	1.27B	$ 1.15B
31	Litecoin	LTC	$ 96.96	+1.53%	$ 97.51	$ 94.73	$ 268.32M	67.40M	$ 6.53B
32	Sei	SEI	$ 0.670301	+1.55%	$ 0.677183	$ 0.656929	$ 265.81M	3.05B	$ 2.04B
33	BitTensor	TAO	$ 630.20	+5.83%	$ 638.80	$ 583.08	$ 264.39M	7.00M	$ 4.41B
34	Uniswap	UNI	$ 12.77	-1.00%	$ 13.00	$ 12.46	$ 263.45M	523.25M	$ 6.68B
35	Memefi	MEMEFI	$ 0.008393	+3.01%	$ 0.009079	$ 0.007754	$ 260.09M
36	Filecoin	FIL	$ 5.78	-0.60%	$ 5.85	$ 5.63	$ 247.76M	118.75M	$ 686.02M
37	Fantom	FTM	$ 1.03	+3.45%	$ 1.05	$ 0.994000	$ 246.17M	2.54B	$ 2.61B
38	Celestia	TIA	$ 8.12	-1.36%	$ 8.25	$ 8.05	$ 230.23M	148.49M	$ 1.20B
39	Aptos	APT	$ 13.02	+1.85%	$ 13.16	$ 12.57	$ 206.24M	159.80M	$ 2.07B
40	Goatseus Maximus	GOAT	$ 0.822973	+1.32%	$ 0.928691	$ 0.811272	$ 202.33M
41	Dogwifhat	WIF	$ 3.18	+3.19%	$ 3.24	$ 3.06	$ 201.59M	998.92M	$ 3.17B
42	Toncoin	TON	$ 6.42	-0.31%	$ 6.45	$ 6.32	$ 193.59M	2.45B	$ 15.77B
43	Bitcoincash	BCH	$ 506.93	-0.76%	$ 514.14	$ 499.10	$ 185.87M	19.79M	$ 10.03B
44	Ordinals	ORDI	$ 41.05	-1.00%	$ 42.47	$ 40.24	$ 180.24M	21.00M	$ 861.98M
45	Optimism	OP	$ 2.34	-0.91%	$ 2.37	$ 2.30	$ 178.07M	214.80M	$ 502.36M
46	Arkham	ARKM	$ 2.32	-2.55%	$ 2.40	$ 2.28	$ 173.02M	232.34M	$ 538.02M
47	Aave	AAVE	$ 198.26	-0.93%	$ 202.20	$ 194.94	$ 169.66M	10.58M	$ 2.09B
48	Gala	GALA	$ 0.039118	-1.41%	$ 0.040508	$ 0.038429	$ 169.13M	7.54B	$ 295.14M
49	Ethena	ENA	$ 0.724522	+2.32%	$ 0.726397	$ 0.688124	$ 166.59M	1.71B	$ 1.23B
50	Floki Inu	FLOKI	$ 0.000227	+2.29%	$ 0.000232	$ 0.000220	$ 153.27M	10.00T	$ 2.26B
51	Grass	GRASS	$ 3.55	-1.76%	$ 3.84	$ 3.52	$ 151.14M
52	Decentraland	MANA	$ 0.625429	+1.10%	$ 0.650841	$ 0.607459	$ 144.38M	1.05B	$ 656.78M
53	UXLINK	UXLINK	$ 0.708291	+7.33%	$ 0.777323	$ 0.628762	$ 140.39M
54	Pyth Network	PYTH	$ 0.476386	-0.64%	$ 0.494269	$ 0.465689	$ 138.30M	3.62B	$ 1.72B
55	Cosmos	ATOM	$ 8.35	+1.49%	$ 8.36	$ 8.06	$ 128.84M	190.68M	$ 1.59B
56	Virtual Protocol	VIRTUAL	$ 1.44	+34.75%	$ 1.45	$ 1.07	$ 126.16M
57	Ondo	ONDO	$ 1.08	-1.68%	$ 1.10	$ 1.07	$ 125.02M	1.44B	$ 1.56B
58	BOOK OF MEME	BOME	$ 0.009142	+1.04%	$ 0.009303	$ 0.008918	$ 122.89M	6.89B	$ 63.07M
59	Injective Protocol	INJ	$ 29.91	+1.62%	$ 30.06	$ 29.18	$ 121.98M	13.50M	$ 403.98M
60	The Graph	GRT	$ 0.266231	-3.02%	$ 0.274600	$ 0.261279	$ 121.75M	1.22B	$ 326.13M
61	Eos	EOS	$ 0.824816	+1.26%	$ 0.828196	$ 0.794993	$ 119.80M	2.10B	$ 1.73B
62	Notcoin	NOT	$ 0.008732	-0.76%	$ 0.008935	$ 0.008596	$ 119.17M	102.70B	$ 896.73M
63	Spell Token	SPELL	$ 0.000956	-1.45%	$ 0.000991	$ 0.000932	$ 119.12M
64	Internet Computer	ICP	$ 11.51	-0.49%	$ 11.68	$ 11.23	$ 118.69M	136.89M	$ 1.57B
65	DOGS	DOGS	$ 0.000724	-1.71%	$ 0.000758	$ 0.000718	$ 113.94M	500.00B	$ 361.84M
66	Amp	AMP	$ 0.006930	-13.27%	$ 0.008077	$ 0.006798	$ 112.63M
67	Jupiter	JUP	$ 1.15	+1.83%	$ 1.17	$ 1.12	$ 109.64M	1.35B	$ 1.55B
68	Polygon	POL	$ 0.569411	+1.04%	$ 0.574379	$ 0.557182	$ 109.21M	6.00B	$ 3.42B
69	StarkNet	STRK	$ 0.614922	-2.49%	$ 0.632940	$ 0.608643	$ 104.11M	1.30B	$ 799.58M
70	Lido DAO Token	LDO	$ 1.71	-0.21%	$ 1.75	$ 1.69	$ 103.16M
71	Apecoin	APE	$ 1.35	-2.71%	$ 1.39	$ 1.32	$ 102.61M	721.25M	$ 973.23M
72	Groestlcoin	GRS	$ 0.580935	-1.41%	$ 0.615514	$ 0.552363	$ 102.10M	86.41M	$ 50.20M
73	Turbo	TURBO	$ 0.007483	+1.96%	$ 0.007854	$ 0.007254	$ 101.68M	69.00B	$ 516.32M
74	Stacks	STX	$ 2.30	-0.69%	$ 2.32	$ 2.24	$ 100.42M
75	Moo Deng	MOODENG	$ 0.361801	+0.66%	$ 0.407617	$ 0.356761	$ 97.03M
76	Morpho	MORPHO	$ 1.21	-3.03%	$ 1.29	$ 1.20	$ 93.71M
77	Immutable X	IMX	$ 1.82	-3.20%	$ 1.88	$ 1.79	$ 92.57M	1.50B	$ 2.73B
78	Sundog	SUNDOG	$ 0.147835	-1.83%	$ 0.160981	$ 0.141924	$ 91.60M
79	Zetachain	ZETA	$ 0.789629	-4.50%	$ 0.826834	$ 0.776701	$ 89.89M
80	Bitcoingold	BTG	$ 34.69	-1.56%	$ 36.30	$ 34.14	$ 87.71M	17.51M	$ 607.54M
81	Secret	SCRT	$ 0.661667	-8.35%	$ 0.743384	$ 0.660994	$ 85.04M
82	Eigenlayer	EIGEN	$ 3.59	-1.32%	$ 3.69	$ 3.53	$ 83.68M
83	Arweave	AR	$ 21.54	+0.10%	$ 21.97	$ 21.18	$ 82.80M	43.82M	$ 944.07M
84	Zircuit	ZRC	$ 0.082373	+0.76%	$ 0.084650	$ 0.079576	$ 78.83M
85	Curve DAO Token	CRV	$ 0.499726	+0.76%	$ 0.508801	$ 0.486817	$ 78.21M	641.77M	$ 320.71M
86	Thorchain	RUNE	$ 5.60	+0.14%	$ 5.63	$ 5.45	$ 78.05M	265.17M	$ 1.48B
87	Bonfida	FIDA	$ 0.285695	-1.03%	$ 0.293604	$ 0.276132	$ 76.48M
88	SKALE Network	SKL	$ 0.073481	+0.42%	$ 0.074357	$ 0.071605	$ 74.40M
89	Kaspa	KAS	$ 0.150894	-0.61%	$ 0.152051	$ 0.149142	$ 73.22M
90	Cobak Token	CBK	$ 0.939626	+12.08%	$ 1.08	$ 0.838334	$ 72.65M
91	Manta Network	MANTA	$ 1.14	-2.95%	$ 1.17	$ 1.13	$ 70.43M	325.00M	$ 369.84M
92	Blast	BLAST	$ 0.012139	-3.07%	$ 0.012532	$ 0.011962	$ 70.42M
93	sudeng	HIPPO	$ 0.017036	+2.70%	$ 0.017878	$ 0.016340	$ 70.40M
94	Jasmy	JASMY	$ 0.025189	-1.65%	$ 0.026296	$ 0.024873	$ 70.37M	4.75B	$ 119.77M
95	dYdX	DYDX	$ 1.61	+1.46%	$ 1.62	$ 1.56	$ 69.48M	57.07M	$ 91.96M
96	Axie Infinity	AXS	$ 7.84	+0.19%	$ 8.13	$ 7.62	$ 69.02M	43.25M	$ 339.19M
97	Chill Guy	CHILLGUY	$ 0.444222	-7.77%	$ 0.522826	$ 0.440365	$ 67.85M
98	Maker	MKR	$ 1,798.36	-1.16%	$ 1,838.08	$ 1,794.03	$ 67.42M	1.00M	$ 1.80B
99	Wormhole	W	$ 0.301004	-1.64%	$ 0.307131	$ 0.295667	$ 67.40M	1.80B	$ 541.80M
100	memecoin	MEME	$ 0.014764	-1.32%	$ 0.016226	$ 0.014500	$ 67.32M	6.35B	$ 93.75M