BTC/USD
$ 96,548  0.10%
BTC/EUR
€ 91,228  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,561  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.90B
Altcoin volume
$ 71.41B
Crypto market cap
$ 3.10T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Ethereum

ETH

 $ 3,703.96 -0.03% $ 3,730.22 $ 3,663.46
ethereum
$ 13.37B 122.37M $ 453.26B
2

Ripple

XRP

 $ 1.89 -3.29% $ 1.95 $ 1.85
ripple
$ 9.66B 57.05B $ 107.66B
3

Bitcoin

BTC

 $ 96,548 +0.10% $ 96,716 $ 95,775
bitcoin
$ 8.90B 19.78M $ 1.91T
4

Dogecoin

DOGE

 $ 0.429234 +1.74% $ 0.436628 $ 0.417128
dogecoin
$ 4.35B 129.40B $ 55.54B
5

Ethereum Name Service

ENS

 $ 41.22 +2.45% $ 43.75 $ 39.30
ethereum-name-service
$ 2.46B 31.60M $ 1.30B
6

Solana

SOL

 $ 236.78 -0.40% $ 239.96 $ 234.37
solana
$ 2.04B 424.35M $ 100.47B
7

Stellarlumens

XLM

 $ 0.505942 -3.67% $ 0.532713 $ 0.493869
stellarlumens
$ 2.03B 30.07B $ 15.21B
8

SHIBA INU

SHIB

 $ 0.000031 +14.27% $ 0.000031 $ 0.000027
shiba-inu
$ 1.63B 497.73T $ 15.21B
9

Cardano

ADA

 $ 1.05 -2.25% $ 1.09 $ 1.04
cardano
$ 1.55B 31.94B $ 33.70B
10

Pepe

PEPE

 $ 0.000021 +2.85% $ 0.000021 $ 0.000020
pepe
$ 1.35B 420.69T $ 8.74B
11

Worldcoin

WLD

 $ 3.39 -6.77% $ 3.66 $ 3.26
worldcoin
$ 1.18B 587.51M $ 1.99B
12

Usd coin

USDC

 $ 0.999940 -0.02% $ 1.00 $ 0.998869
usd-coin
$ 1.04B 7.00B $ 7.00B
13

Algorand

ALGO

 $ 0.432222 -2.72% $ 0.454114 $ 0.423457
algorand
$ 1.00B 3.25B $ 1.40B
14

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 1.00
tether
$ 785.56M 42.99B $ 43.01B
15

Filecoin

FIL

 $ 6.89 -2.68% $ 7.09 $ 6.66
filecoin
$ 751.78M 118.75M $ 817.75M
16

Binancecoin

BNB

 $ 652.18 -0.26% $ 657.71 $ 646.07
binancecoin
$ 653.94M 154.53M $ 100.78B
17

Polkadot

DOT

 $ 8.83 -1.28% $ 9.14 $ 8.71
polkadot
$ 643.09M 947.85M $ 8.37B
18

Fetchai

FET

 $ 1.85 -3.08% $ 1.91 $ 1.81
fetchai
$ 592.14M 81.54M $ 151.13M
19

Sui

SUI

 $ 3.38 -2.73% $ 3.51 $ 3.34
sui
$ 531.20M 2.84B $ 9.62B
20

Thetatoken

THETA

 $ 2.87 -6.47% $ 3.15 $ 2.84
thetatoken
$ 516.24M 870.50M $ 2.49B
21

Hedera Hashgraph

HBAR

 $ 0.172569 +1.45% $ 0.172831 $ 0.164436
hederahashgraph
$ 514.34M 7.13B $ 1.23B
22

Peanut the Squirrel

PNUT

 $ 1.14 -3.98% $ 1.21 $ 1.13
peanut-the-squirrel
$ 496.93M
23

Chainlink

LINK

 $ 19.07 -0.53% $ 19.28 $ 18.49
chainlink
$ 486.71M 417.50M $ 7.96B
24

Avalanche

AVAX

 $ 44.45 -0.87% $ 45.70 $ 43.83
avalanche
$ 458.87M 128.01M $ 5.68B
25

Curve DAO Token

CRV

 $ 0.657770 -3.42% $ 0.733446 $ 0.658491
curve-dao-token
$ 455.95M 641.77M $ 422.13M
26

NEAR Protocol

NEAR

 $ 6.98 -0.39% $ 7.17 $ 6.84
near-protocol
$ 449.72M 341.32M $ 2.38B
27

Ethereumclassic

ETC

 $ 32.23 -1.40% $ 33.16 $ 31.68
ethereumclassic
$ 440.38M 127.32M $ 4.10B
28

Tezos

XTZ

 $ 1.58 -5.50% $ 1.71 $ 1.56
tezos
$ 408.91M 737.88M $ 1.16B
29

Litecoin

LTC

 $ 100.81 -1.84% $ 103.87 $ 99.47
litecoin
$ 403.25M 67.40M $ 6.79B
30

Arbitrum

ARB

 $ 0.963113 -0.88% $ 0.982142 $ 0.944410
arbitrum
$ 373.14M 1.27B $ 1.22B
31

Ondo

ONDO

 $ 1.24 +0.82% $ 1.29 $ 1.22
ondo
$ 365.89M 1.44B $ 1.78B
32

Sei

SEI

 $ 0.647210 -2.85% $ 0.680295 $ 0.635365
sei
$ 344.06M 3.05B $ 1.97B
33

Uniswap

UNI

 $ 13.12 +1.55% $ 13.19 $ 12.66
uniswap
$ 339.87M 523.25M $ 6.86B
34

Bitcoincash

BCH

 $ 518.01 -1.42% $ 527.23 $ 509.99
bitcoincash
$ 338.84M 19.79M $ 10.25B
35

Sandbox

SAND

 $ 0.649902 -2.84% $ 0.682697 $ 0.638824
sandbox
$ 334.06M 658.22M $ 427.78M
36

Thena

THE

 $ 2.91 -6.54% $ 3.25 $ 2.85
thena
$ 308.69M
37

Tron

TRX

 $ 0.204435 -0.28% $ 0.205887 $ 0.202459
tron
$ 298.76M 71.65B $ 14.64B
38

Bonk

BONK

 $ 0.000046 +1.93% $ 0.000046 $ 0.000044
bonk
$ 296.47M 41.50T $ 1.90B
39

Ordinals

ORDI

 $ 42.23 -2.39% $ 44.53 $ 41.21
ordinals
$ 295.46M 21.00M $ 886.85M
40

Layerzero

ZRO

 $ 5.85 +18.62% $ 6.14 $ 4.91
layerzero
$ 286.28M 250.00M $ 1.46B
41

Fantom

FTM

 $ 1.03 -1.42% $ 1.06 $ 1.02
fantom
$ 285.92M 2.54B $ 2.62B
42

Eos

EOS

 $ 0.922824 -1.77% $ 0.942025 $ 0.912601
eos
$ 278.29M 2.10B $ 1.93B
43

Ethena

ENA

 $ 0.854647 +1.27% $ 0.887334 $ 0.836195
ethena
$ 276.19M 1.71B $ 1.46B
44

Core

CORE

 $ 1.71 -12.93% $ 1.97 $ 1.69
core
$ 266.37M 895.00M $ 1.53B
45

Celestia

TIA

 $ 8.15 -2.68% $ 8.45 $ 8.03
celestia
$ 250.47M 148.49M $ 1.20B
46

Waves

WAVES

 $ 2.20 -2.43% $ 2.39 $ 2.18
waves
$ 249.42M 100.00M $ 219.77M
47

BitTensor

TAO

 $ 655.58 -3.34% $ 678.24 $ 646.85
bittensor
$ 247.99M 7.00M $ 4.58B
48

Aave

AAVE

 $ 208.54 -1.53% $ 214.62 $ 206.26
aave
$ 245.15M 10.58M $ 2.20B
49

Gala

GALA

 $ 0.043535 -2.94% $ 0.044867 $ 0.042893
gala
$ 237.82M 7.54B $ 328.47M
50

Dogwifhat

WIF

 $ 3.13 -1.63% $ 3.27 $ 3.05
dogwifhat
$ 235.10M 998.92M $ 3.12B
51

Taiko

TAIKO

 $ 2.29 +8.09% $ 2.54 $ 2.10
taiko
$ 233.99M
52

Floki Inu

FLOKI

 $ 0.000234 +1.40% $ 0.000241 $ 0.000225
floki-inu
$ 228.43M 10.00T $ 2.33B
53

Aptos

APT

 $ 13.14 -1.87% $ 13.53 $ 12.91
aptos
$ 225.75M 159.80M $ 2.09B
54

Optimism

OP

 $ 2.40 -1.87% $ 2.49 $ 2.38
optimism
$ 208.37M 214.80M $ 516.45M
55

Toncoin

TON

 $ 6.76 -0.97% $ 6.89 $ 6.66
toncoin
$ 205.30M 2.45B $ 16.61B
56

StarkNet

STRK

 $ 0.710964 -0.24% $ 0.721418 $ 0.696557
starknet
$ 195.28M 1.30B $ 924.46M
57

Arweave

AR

 $ 25.23 -1.75% $ 26.23 $ 24.64
arweave
$ 185.46M 43.82M $ 1.10B
58

Blur

BLUR

 $ 0.355705 -3.68% $ 0.372570 $ 0.350234
blur
$ 180.02M 360.00M $ 128.05M
59

Cosmos

ATOM

 $ 8.46 -1.32% $ 8.68 $ 8.31
cosmos
$ 179.29M 190.68M $ 1.61B
60

Internet Computer

ICP

 $ 12.13 -2.60% $ 12.51 $ 11.94
internet-computer
$ 175.52M 136.89M $ 1.66B
61

Virtual Protocol

VIRTUAL

 $ 1.53 -13.42% $ 1.80 $ 1.52
virtual-protocol
$ 175.08M
62

Kaspa

KAS

 $ 0.159649 -1.06% $ 0.163135 $ 0.157463
kaspa
$ 172.24M
63

Jasmy

JASMY

 $ 0.028714 -1.38% $ 0.029506 $ 0.028209
jasmy
$ 157.01M 4.75B $ 136.53M
64

Digibyte

DGB

 $ 0.015156 -8.44% $ 0.017178 $ 0.015029
digibyte
$ 152.11M 17.39B $ 263.62M
65

DOGS

DOGS

 $ 0.000781 +0.57% $ 0.000796 $ 0.000761
dogs
$ 149.41M 500.00B $ 390.68M
66

BOOK OF MEME

BOME

 $ 0.009546 +0.06% $ 0.009752 $ 0.009233
book-of-meme
$ 148.12M 6.89B $ 65.86M
67

Bonfida

FIDA

 $ 0.343573 +1.47% $ 0.353689 $ 0.330623
bonfida
$ 145.35M
68

Polygon

POL

 $ 0.587076 -1.72% $ 0.603965 $ 0.578897
polygon
$ 145.02M 6.00B $ 3.52B
69

Arkham

ARKM

 $ 2.34 -2.92% $ 2.43 $ 2.30
arkham
$ 140.84M 232.34M $ 544.24M
70

Notcoin

NOT

 $ 0.009111 -1.51% $ 0.009284 $ 0.008883
notcoin
$ 134.32M 102.70B $ 935.66M
71

Eigenlayer

EIGEN

 $ 3.78 +4.28% $ 3.89 $ 3.60
eigenlayer
$ 133.94M
72

Decentraland

MANA

 $ 0.631538 -2.91% $ 0.656037 $ 0.618740
decentraland
$ 133.84M 1.05B $ 663.20M
73

Nem

XEM

 $ 0.033147 -6.05% $ 0.035997 $ 0.032558
nem
$ 133.82M 8.99B $ 298.32M
74

Luna

LUNA

 $ 0.574223 -3.50% $ 0.601689 $ 0.560598
luna
$ 133.17M 596.27M $ 342.39M
75

Injective Protocol

INJ

 $ 30.52 -2.13% $ 31.85 $ 30.26
injective-protocol
$ 130.37M 13.50M $ 412.26M
76

Thorchain

RUNE

 $ 6.09 -1.57% $ 6.25 $ 6.02
thorchain
$ 128.32M 265.17M $ 1.61B
77

Apecoin

APE

 $ 1.45 -3.60% $ 1.50 $ 1.44
apecoin
$ 127.98M 721.25M $ 1.04B
78

Grass

GRASS

 $ 3.33 +2.35% $ 3.41 $ 3.25
grass
$ 127.65M
79

Memefi

MEMEFI

 $ 0.008019 -5.78% $ 0.008788 $ 0.007643
memefi
$ 124.10M
80

Lido DAO Token

LDO

 $ 1.83 +0.03% $ 1.84 $ 1.77
lido-dao-token
$ 123.43M
81

Goatseus Maximus

GOAT

 $ 0.787338 -4.36% $ 0.843661 $ 0.783784
goatseus-maximus
$ 123.41M
82

MAJOR

MAJOR

 $ 1.20 -1.73% $ 1.25 $ 1.19
major
$ 115.97M
83

The Graph

GRT

 $ 0.284707 -1.71% $ 0.289871 $ 0.277492
the-graph
$ 115.19M 1.22B $ 348.76M
84

Pyth Network

PYTH

 $ 0.495881 -0.13% $ 0.501858 $ 0.477258
pyth-network
$ 111.40M 3.62B $ 1.79B
85

Turbo

TURBO

 $ 0.008099 +0.55% $ 0.008228 $ 0.007863
turbo
$ 110.55M 69.00B $ 558.82M
86

ConstitutionDAO

PEOPLE

 $ 0.066136 -0.29% $ 0.067877 $ 0.064762
constitutiondao
$ 110.32M 5.06B $ 335.09M
87

Conflux Network

CFX

 $ 0.209988 -1.00% $ 0.212700 $ 0.204098
conflux-network
$ 109.16M
88

Immutable X

IMX

 $ 2.08 +5.13% $ 2.13 $ 1.95
immutable-x
$ 109.08M 1.50B $ 3.11B
89

Jupiter

JUP

 $ 1.15 -1.10% $ 1.17 $ 1.12
jupiter
$ 107.79M 1.35B $ 1.54B
90

Tellor

TRB

 $ 78.31 -0.18% $ 79.20 $ 76.10
tellor
$ 107.64M 1.69M $ 132.87M
91

SSV Network

SSV

 $ 32.17 +0.46% $ 32.61 $ 31.10
ssv-network
$ 105.06M
92

Morpho

MORPHO

 $ 1.41 -6.60% $ 1.55 $ 1.39
morpho
$ 101.73M
93

dYdX

DYDX

 $ 1.68 -2.53% $ 1.73 $ 1.66
dydx
$ 101.23M 57.07M $ 95.71M
94

Ren

REN

 $ 0.053516 +4.11% $ 0.057527 $ 0.050945
ren
$ 100.29M 520.32M $ 27.84M
95

Wormhole

W

 $ 0.335567 +2.90% $ 0.339535 $ 0.316953
wormhole
$ 99.73M 1.80B $ 604.02M
96

Status

SNT

 $ 0.048438 +5.77% $ 0.054224 $ 0.045794
status
$ 99.30M 3.47B $ 168.10M
97

Zetachain

ZETA

 $ 0.880668 +2.92% $ 0.891882 $ 0.829459
zetachain
$ 94.94M
98

0x

ZRX

 $ 0.588581 +0.58% $ 0.617619 $ 0.568971
0x
$ 94.84M 845.34M $ 497.55M
99

Maker

MKR

 $ 1,848.83 -0.59% $ 1,882.05 $ 1,823.92
maker
$ 91.37M 1.00M $ 1.85B
100

Sundog

SUNDOG

 $ 0.161502 +1.60% $ 0.162722 $ 0.154378
sundog
$ 90.80M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept