Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 98,326	+1.47%	$ 98,592	$ 96,025	$ 12.13B	19.80M	$ 1.94T
2	Ethereum	ETH	$ 3,603.35	+4.37%	$ 3,614.74	$ 3,421.79	$ 9.21B	122.37M	$ 440.95B
3	Ripple	XRP	$ 2.45	+1.92%	$ 2.48	$ 2.39	$ 3.13B	57.41B	$ 140.43B
4	Dogecoin	DOGE	$ 0.378329	+11.73%	$ 0.379647	$ 0.335661	$ 2.88B	129.40B	$ 48.95B
5	Solana	SOL	$ 217.91	+4.76%	$ 219.65	$ 205.49	$ 2.24B	424.35M	$ 92.47B
6	Cardano	ADA	$ 1.08	+12.45%	$ 1.11	$ 0.956790	$ 1.52B	31.94B	$ 34.50B
7	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997589	$ 1.50B	7.00B	$ 7.00B
8	Tether	USDT	$ 0.999330	+0.02%	$ 1.00	$ 0.997874	$ 1.36B	42.99B	$ 42.96B
9	Stellarlumens	XLM	$ 0.446307	+3.38%	$ 0.459441	$ 0.429596	$ 970.02M	30.33B	$ 13.53B
10	Pepe	PEPE	$ 0.000022	+5.25%	$ 0.000022	$ 0.000020	$ 878.92M	420.69T	$ 9.05B

11	Hedera Hashgraph	HBAR	$ 0.312556	+7.10%	$ 0.323761	$ 0.291814	$ 664.38M	7.13B	$ 2.23B
12	Sui	SUI	$ 4.74	+9.05%	$ 4.75	$ 4.28	$ 600.66M	3.00B	$ 14.26B
13	Chainlink	LINK	$ 23.77	+7.79%	$ 23.84	$ 21.64	$ 502.41M	417.50M	$ 9.92B
14	Tron	TRX	$ 0.269082	+1.56%	$ 0.269654	$ 0.260706	$ 451.49M	71.65B	$ 19.28B
15	Binancecoin	BNB	$ 711.81	+0.87%	$ 715.30	$ 696.81	$ 348.47M	154.53M	$ 109.99B
16	Ethena	ENA	$ 1.23	+19.20%	$ 1.24	$ 1.02	$ 328.04M	1.71B	$ 2.10B
17	Aave	AAVE	$ 350.69	+5.26%	$ 355.54	$ 317.15	$ 309.24M	10.58M	$ 3.71B
18	Avalanche	AVAX	$ 41.87	+6.69%	$ 42.15	$ 38.88	$ 302.46M	128.01M	$ 5.36B
19	Polkadot	DOT	$ 7.78	+8.55%	$ 7.98	$ 7.13	$ 302.27M	947.85M	$ 7.37B
20	Litecoin	LTC	$ 111.17	+5.82%	$ 111.42	$ 104.08	$ 282.04M	67.40M	$ 7.49B

21	SHIBA INU	SHIB	$ 0.000024	+5.22%	$ 0.000024	$ 0.000022	$ 281.07M	497.73T	$ 11.98B
22	Troy	TROY	$ 0.004655	+11.34%	$ 0.004932	$ 0.004027	$ 268.18M
23	Virtual Protocol	VIRTUAL	$ 4.28	-5.55%	$ 4.63	$ 4.11	$ 267.88M
24	Bonk	BONK	$ 0.000036	+14.03%	$ 0.000037	$ 0.000031	$ 243.44M	41.50T	$ 1.50B
25	Eos	EOS	$ 0.936179	+14.14%	$ 0.957623	$ 0.813302	$ 242.58M	2.10B	$ 1.96B
26	Dogwifhat	WIF	$ 2.17	+7.49%	$ 2.21	$ 1.95	$ 238.80M	998.92M	$ 2.17B
27	Pudgy Penguins	PENGU	$ 0.036267	-2.46%	$ 0.037520	$ 0.034130	$ 236.85M
28	Algorand	ALGO	$ 0.420022	+7.11%	$ 0.426362	$ 0.392138	$ 234.19M	3.25B	$ 1.36B
29	Fantom	FTM	$ 0.833679	+7.11%	$ 0.845604	$ 0.755701	$ 232.94M	2.54B	$ 2.11B
30	Ondo	ONDO	$ 1.56	+7.84%	$ 1.58	$ 1.42	$ 224.34M	1.44B	$ 2.24B
31	Peanut the Squirrel	PNUT	$ 0.752179	+8.38%	$ 0.770944	$ 0.657964	$ 216.25M
32	Internet Computer	ICP	$ 12.18	+14.07%	$ 12.48	$ 10.65	$ 211.19M	136.89M	$ 1.66B
33	NEAR Protocol	NEAR	$ 5.78	+6.19%	$ 5.83	$ 5.39	$ 204.11M	341.32M	$ 1.97B
34	Uniswap	UNI	$ 15.16	+5.57%	$ 15.17	$ 14.05	$ 198.02M	523.25M	$ 7.93B
35	Sandbox	SAND	$ 0.638313	+8.93%	$ 0.656262	$ 0.576482	$ 189.17M	658.22M	$ 420.15M
36	Movement	MOVE	$ 0.968976	+6.61%	$ 0.993741	$ 0.881308	$ 186.53M	2.25B	$ 2.18B
37	Curve DAO Token	CRV	$ 1.08	+7.46%	$ 1.08	$ 0.973683	$ 178.67M	641.77M	$ 695.45M
38	Filecoin	FIL	$ 5.65	+6.62%	$ 5.75	$ 5.24	$ 174.18M	118.75M	$ 671.34M
39	Fetchai	FET	$ 1.49	+7.83%	$ 1.51	$ 1.38	$ 171.02M	81.54M	$ 121.53M
40	Adventure Gold	AGLD	$ 2.85	+9.66%	$ 3.05	$ 2.57	$ 167.38M
41	Worldcoin	WLD	$ 2.39	+4.30%	$ 2.42	$ 2.21	$ 164.11M	587.51M	$ 1.40B
42	Arbitrum	ARB	$ 0.827433	+6.73%	$ 0.833486	$ 0.761544	$ 162.46M	1.27B	$ 1.05B
43	BitTensor	TAO	$ 555.67	+6.52%	$ 572.06	$ 517.42	$ 160.61M	7.00M	$ 3.88B
44	Goatseus Maximus	GOAT	$ 0.560115	-5.10%	$ 0.595086	$ 0.535372	$ 159.98M
45	PancakeSwap	CAKE	$ 2.78	+4.06%	$ 2.79	$ 2.63	$ 152.32M	147.11M	$ 408.66M
46	Gala	GALA	$ 0.043789	+11.85%	$ 0.044372	$ 0.038982	$ 146.32M	7.54B	$ 330.38M
47	Floki Inu	FLOKI	$ 0.000200	+8.82%	$ 0.000202	$ 0.000180	$ 145.14M	10.00T	$ 2.00B
48	Ethereum Name Service	ENS	$ 38.06	+6.52%	$ 38.32	$ 35.05	$ 132.35M	31.60M	$ 1.20B
49	Magic Eden	ME	$ 3.33	+2.91%	$ 3.37	$ 3.11	$ 122.89M
50	Grass	GRASS	$ 3.18	-3.89%	$ 3.36	$ 3.07	$ 114.12M
51	Optimism	OP	$ 2.01	+6.82%	$ 2.01	$ 1.84	$ 113.66M	214.80M	$ 430.91M
52	Ethereumclassic	ETC	$ 28.22	+4.98%	$ 28.46	$ 26.60	$ 108.48M	127.32M	$ 3.59B
53	Cosmos	ATOM	$ 7.34	+9.69%	$ 7.39	$ 6.67	$ 108.11M	190.68M	$ 1.40B
54	Sei	SEI	$ 0.455989	+6.06%	$ 0.459714	$ 0.419421	$ 104.59M	3.05B	$ 1.39B
55	Phala.Network	PHA	$ 0.340643	+1.30%	$ 0.348117	$ 0.316393	$ 101.79M
56	Vana	VANA	$ 17.10	+3.53%	$ 17.27	$ 16.31	$ 98.94M
57	Aptos	APT	$ 9.83	+5.85%	$ 9.86	$ 9.15	$ 96.89M	159.80M	$ 1.57B
58	Bitcoincash	BCH	$ 471.42	+2.72%	$ 473.33	$ 452.72	$ 85.38M	19.81M	$ 9.33B
59	Eigenlayer	EIGEN	$ 4.05	+8.06%	$ 4.09	$ 3.58	$ 80.53M
60	Kaspa	KAS	$ 0.129478	+4.02%	$ 0.130087	$ 0.121312	$ 78.68M
61	Jasmy	JASMY	$ 0.037339	+7.51%	$ 0.037357	$ 0.033686	$ 76.97M	4.75B	$ 177.54M
62	Turbo	TURBO	$ 0.010553	+14.32%	$ 0.010687	$ 0.009031	$ 75.29M	69.00B	$ 728.13M
63	Vechain	VET	$ 0.052408	+8.57%	$ 0.053025	$ 0.047637	$ 72.13M	55.45B	$ 2.90B
64	Celestia	TIA	$ 5.41	+6.97%	$ 5.47	$ 4.96	$ 70.89M	148.49M	$ 804.00M
65	Stargate Finance	STG	$ 0.417752	+4.89%	$ 0.427867	$ 0.387548	$ 69.43M
66	Decentraland	MANA	$ 0.553156	+9.05%	$ 0.560138	$ 0.500769	$ 68.43M	1.05B	$ 580.89M
67	Sushi	SUSHI	$ 1.74	+18.58%	$ 1.74	$ 1.42	$ 67.53M	248.15M	$ 430.73M
68	The Graph	GRT	$ 0.241362	+9.90%	$ 0.243589	$ 0.215795	$ 63.90M	1.22B	$ 295.66M
69	Jupiter	JUP	$ 0.962546	+4.37%	$ 0.971928	$ 0.904223	$ 63.64M	1.35B	$ 1.29B
70	UXLINK	UXLINK	$ 1.72	+2.59%	$ 1.76	$ 1.57	$ 63.64M
71	Lido DAO Token	LDO	$ 1.97	+4.71%	$ 1.98	$ 1.81	$ 63.13M
72	Apecoin	APE	$ 1.37	+8.61%	$ 1.39	$ 1.24	$ 62.92M	721.25M	$ 984.81M
73	Nectar	NCT	$ 0.054601	+16.15%	$ 0.060415	$ 0.046060	$ 61.98M
74	Maker	MKR	$ 1,584.26	+2.36%	$ 1,594.35	$ 1,530.84	$ 60.75M	1.00M	$ 1.59B
75	Thorchain	RUNE	$ 5.11	+6.16%	$ 5.14	$ 4.74	$ 59.78M	265.17M	$ 1.35B
76	Raydium	RAY	$ 5.48	+0.46%	$ 5.51	$ 5.26	$ 59.69M	11.27M	$ 61.76M
77	SPX6900	SPX	$ 1.30	+9.14%	$ 1.33	$ 1.15	$ 59.09M
78	Moo Deng	MOODENG	$ 0.313490	+6.27%	$ 0.318809	$ 0.277099	$ 58.79M
79	Toncoin	TON	$ 5.78	+2.46%	$ 5.82	$ 5.59	$ 57.32M	2.45B	$ 14.21B
80	Injective Protocol	INJ	$ 23.08	+6.34%	$ 23.21	$ 21.45	$ 56.83M	13.50M	$ 311.81M
81	Akash	AKT	$ 3.46	+1.02%	$ 3.57	$ 3.27	$ 55.18M
82	STEPN	GMT	$ 0.157798	+3.96%	$ 0.158386	$ 0.147184	$ 55.15M	600.00M	$ 94.67M
83	Horizen	ZEN	$ 28.20	-9.19%	$ 31.26	$ 26.94	$ 54.62M	15.78M	$ 445.28M
84	Conflux Network	CFX	$ 0.173727	+4.45%	$ 0.175119	$ 0.163060	$ 54.34M
85	dYdX	DYDX	$ 1.63	+7.69%	$ 1.64	$ 1.47	$ 54.20M	57.07M	$ 93.04M
86	Automata	ATA	$ 0.210482	-8.38%	$ 0.231172	$ 0.206056	$ 51.91M
87	Memefi	MEMEFI	$ 0.005228	+2.42%	$ 0.005260	$ 0.004895	$ 51.51M
88	Monero	XMR	$ 201.84	+2.42%	$ 206.59	$ 195.93	$ 51.01M	16.92M	$ 3.41B
89	Polygon	POL	$ 0.518717	+7.16%	$ 0.523190	$ 0.479639	$ 48.66M	6.00B	$ 3.11B
90	Stratis	STRAX	$ 0.077222	+4.26%	$ 0.080629	$ 0.074066	$ 47.99M	100.07M	$ 7.72M
91	Cetus Protocol	CETUS	$ 0.370759	+16.55%	$ 0.370791	$ 0.309665	$ 47.16M
92	Arkham	ARKM	$ 1.65	+6.17%	$ 1.69	$ 1.54	$ 46.12M	232.34M	$ 384.36M
93	Magic	MAGIC	$ 0.533841	-0.64%	$ 0.559190	$ 0.516364	$ 46.07M
94	Livepeer	LPT	$ 16.78	+1.95%	$ 16.96	$ 15.54	$ 46.05M
95	sudeng	HIPPO	$ 0.011326	+8.83%	$ 0.011340	$ 0.010003	$ 45.17M
96	Dai	DAI	$ 1.00	-0.29%	$ 1.01	$ 0.997803	$ 45.13M
97	Stacks	STX	$ 1.73	+4.77%	$ 1.75	$ 1.62	$ 45.10M
98	BOOK OF MEME	BOME	$ 0.007034	+4.95%	$ 0.007091	$ 0.006519	$ 44.56M	6.89B	$ 48.53M
99	0x	ZRX	$ 0.527993	+7.16%	$ 0.531173	$ 0.481258	$ 43.42M	845.34M	$ 446.33M
100	Ftxtoken	FTT	$ 3.60	-6.89%	$ 3.87	$ 3.43	$ 42.91M	94.34M	$ 339.60M