X
BTC/USD
$ 62,813  -1.47%
BTC/EUR
€ 58,810  -1.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,338  -1.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.87B
Altcoin volume
$ 20.50B
Crypto market cap
$ 2.08T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,813 -1.47% $ 63,905 $ 62,520
bitcoin
$ 5.87B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,163.92 +1.09% $ 3,164.18 $ 3,073.25
ethereum
$ 3.58B 122.37M $ 387.18B
3

Solana

SOL

 $ 138.58 -0.41% $ 140.06 $ 133.82
solana
$ 1.41B 424.35M $ 58.80B
4

Pepe

PEPE

 $ 0.000007 -4.33% $ 0.000007 $ 0.000007
pepe
$ 560.57M 420.69T $ 2.96B
5

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997010
usd-coin
$ 552.10M 7.00B $ 7.01B
6

Golem

GLM

 $ 0.493332 +29.23% $ 0.595429 $ 0.381691
golem
$ 519.83M
7

Ripple

XRP

 $ 0.516174 -1.84% $ 0.526261 $ 0.509562
ripple
$ 506.99M 55.12B $ 28.45B
8

Dogecoin

DOGE

 $ 0.146216 -1.15% $ 0.148903 $ 0.143188
dogecoin
$ 503.32M 129.40B $ 18.92B
9

NEAR Protocol

NEAR

 $ 7.03 +1.50% $ 7.27 $ 6.75
near-protocol
$ 483.13M 341.32M $ 2.39B
10

Tether

USDT

 $ 0.999387 -0.02% $ 1.00 $ 0.998027
tether
$ 340.48M 42.99B $ 42.96B
11

SHIBA INU

SHIB

 $ 0.000024 -2.82% $ 0.000025 $ 0.000024
shiba-inu
$ 296.71M 497.73T $ 12.18B
12

Binancecoin

BNB

 $ 588.73 -1.49% $ 599.25 $ 585.69
binancecoin
$ 291.46M 154.53M $ 90.97B
13

Dai

DAI

 $ 0.999103 0.00% $ 1.00 $ 0.994104
dai
$ 284.09M
14

Litecoin

LTC

 $ 83.49 -5.11% $ 88.40 $ 83.41
litecoin
$ 275.06M 67.40M $ 5.62B
15

Bonk

BONK

 $ 0.000026 +1.08% $ 0.000026 $ 0.000023
bonk
$ 260.14M 41.50T $ 1.07B
16

Ethena

ENA

 $ 0.811612 -1.52% $ 0.838565 $ 0.778452
ethena
$ 257.75M
17

Dogwifhat

WIF

 $ 2.73 -4.08% $ 2.86 $ 2.62
dogwifhat
$ 243.21M
18

Avalanche

AVAX

 $ 34.12 -0.84% $ 34.61 $ 33.25
avalanche
$ 218.01M 128.01M $ 4.36B
19

Cardano

ADA

 $ 0.459187 -0.77% $ 0.465678 $ 0.448133
cardano
$ 194.21M 31.94B $ 14.67B
20

Tron

TRX

 $ 0.120363 +0.23% $ 0.120653 $ 0.118489
tron
$ 185.83M 71.65B $ 8.62B
21

Worldcoin

WLD

 $ 4.75 +0.85% $ 4.94 $ 4.41
worldcoin
$ 185.00M
22

Powerledger

POWR

 $ 0.310657 +5.90% $ 0.350663 $ 0.291554
powerledger
$ 182.50M 345.46M $ 107.32M
23

Chainlink

LINK

 $ 13.92 -3.89% $ 14.53 $ 13.88
chainlink
$ 182.48M 417.50M $ 5.81B
24

Contentos

COS

 $ 0.020381 -35.01% $ 0.031569 $ 0.020188
contentos
$ 177.10M
25

BOOK OF MEME

BOME

 $ 0.009870 -4.22% $ 0.010422 $ 0.009310
book-of-meme
$ 159.72M
26

Arbitrum

ARB

 $ 1.05 -1.20% $ 1.07 $ 1.02
arbitrum
$ 155.31M 1.27B $ 1.34B
27

Civic

CVC

 $ 0.168563 -11.46% $ 0.191554 $ 0.167848
civic
$ 141.02M 1.00B $ 168.56M
28

Filecoin

FIL

 $ 5.79 -3.73% $ 6.04 $ 5.68
filecoin
$ 139.85M 118.75M $ 688.13M
29

Sui

SUI

 $ 1.20 +2.00% $ 1.22 $ 1.13
sui
$ 139.25M
30

Ethereumclassic

ETC

 $ 26.73 -1.29% $ 27.52 $ 26.34
ethereumclassic
$ 133.14M 127.32M $ 3.40B
31

Loomnetwork

LOOM

 $ 0.088755 -0.18% $ 0.102339 $ 0.086901
loomnetwork
$ 132.77M 606.37M $ 53.81M
32

Mxc

MXC

 $ 0.012795 -0.71% $ 0.013031 $ 0.012754
mxc
$ 128.96M
33

Hedera Hashgraph

HBAR

 $ 0.106370 -4.17% $ 0.111913 $ 0.104437
hederahashgraph
$ 126.92M 7.13B $ 759.46M
34

Polygon

MATIC

 $ 0.702352 -0.05% $ 0.705558 $ 0.682946
polygon
$ 126.08M 6.00B $ 4.22B
35

Bitcoincash

BCH

 $ 471.68 -2.18% $ 484.79 $ 466.01
bitcoincash
$ 121.75M 19.69M $ 9.29B
36

Fetchai

FET

 $ 2.12 -1.53% $ 2.17 $ 2.07
fetchai
$ 118.08M 81.54M $ 173.23M
37

Sei

SEI

 $ 0.571088 -2.34% $ 0.586824 $ 0.550407
sei
$ 114.70M
38

Polkadot

DOT

 $ 6.67 -1.35% $ 6.78 $ 6.54
polkadot
$ 111.93M 947.85M $ 6.32B
39

Floki Inu

FLOKI

 $ 0.000173 -5.03% $ 0.000184 $ 0.000167
floki-inu
$ 109.69M
40

Eos

EOS

 $ 0.808067 -2.83% $ 0.838177 $ 0.801278
eos
$ 108.17M 1.18B $ 960.55M
41

Thorchain

RUNE

 $ 5.01 -5.81% $ 5.34 $ 4.93
thorchain
$ 102.28M 265.17M $ 1.32B
42

Highstreet

HIGH

 $ 4.03 +3.04% $ 4.19 $ 3.59
highstreet
$ 99.31M
43

Fantom

FTM

 $ 0.697748 -3.04% $ 0.725216 $ 0.674292
fantom
$ 96.66M 2.54B $ 1.77B
44

Optimism

OP

 $ 2.38 +2.20% $ 2.39 $ 2.26
optimism
$ 94.46M 214.80M $ 511.87M
45

Aptos

APT

 $ 8.83 -0.13% $ 8.94 $ 8.49
aptos
$ 91.75M 159.80M $ 1.41B
46

Internet Computer

ICP

 $ 12.99 -0.54% $ 13.17 $ 12.63
internet-computer
$ 87.69M 136.89M $ 1.77B
47

Apecoin

APE

 $ 1.24 -10.34% $ 1.39 $ 1.22
apecoin
$ 86.21M 361.25M $ 448.76M
48

Ordinals

ORDI

 $ 42.20 -0.70% $ 42.84 $ 40.60
ordinals
$ 85.26M 21.00M $ 886.10M
49

Rendertoken

RNDR

 $ 7.96 -2.08% $ 8.19 $ 7.75
rendertoken
$ 79.59M
50

The Graph

GRT

 $ 0.263032 +1.61% $ 0.268597 $ 0.249878
the-graph
$ 78.48M 1.22B $ 322.21M
51

Cosmos

ATOM

 $ 8.29 -0.10% $ 8.33 $ 8.05
cosmos
$ 77.36M 190.68M $ 1.58B
52

Blur

BLUR

 $ 0.398591 +4.20% $ 0.427145 $ 0.368559
blur
$ 76.17M 360.00M $ 143.49M
53

Everipedia

IQ

 $ 0.011182 +24.21% $ 0.011426 $ 0.008989
everipedia
$ 75.23M
54

Arkham

ARKM

 $ 2.06 -0.67% $ 2.17 $ 1.94
arkham
$ 74.56M
55

Aelf

ELF

 $ 0.631037 +4.13% $ 0.667394 $ 0.605946
aelf
$ 74.30M 250.00M $ 157.75M
56

StarkNet

STRK

 $ 1.16 -0.26% $ 1.18 $ 1.11
starknet
$ 72.07M
57

Polymesh

POLYX

 $ 0.399892 -0.05% $ 0.422979 $ 0.381803
polymesh
$ 71.55M
58

Algorand

ALGO

 $ 0.196980 -0.39% $ 0.202173 $ 0.190452
algorand
$ 70.72M 3.25B $ 640.34M
59

Neo

NEO

 $ 17.62 -3.73% $ 18.36 $ 17.31
neo
$ 69.93M 70.53M $ 1.24B
60

Cartesi

CTSI

 $ 0.209564 +6.79% $ 0.250732 $ 0.188754
cartesi
$ 66.49M 380.50M $ 79.73M
61

Maker

MKR

 $ 2,955.39 +2.99% $ 2,962.33 $ 2,818.33
maker
$ 65.99M 1.00M $ 2.97B
62

Arweave

AR

 $ 31.89 +3.13% $ 32.58 $ 29.57
arweave
$ 65.02M 43.82M $ 1.39B
63

Wormhole

W

 $ 0.607350 +3.67% $ 0.614073 $ 0.554205
wormhole
$ 63.77M
64

Uniswap

UNI

 $ 7.74 +0.55% $ 7.77 $ 7.47
uniswap
$ 63.11M 523.25M $ 4.05B
65

Celestia

TIA

 $ 10.11 -3.92% $ 10.59 $ 9.93
celestia
$ 61.57M 148.49M $ 1.50B
66

Singularitynet

AGIX

 $ 0.869869 -1.05% $ 0.890315 $ 0.846775
singularitynet
$ 61.55M 867.15M $ 754.31M
67

Threshold Network Token

T

 $ 0.036494 +6.69% $ 0.037819 $ 0.032963
threshold-network-token
$ 60.04M
68

Gala

GALA

 $ 0.044650 -2.98% $ 0.046363 $ 0.043866
gala
$ 59.07M 7.54B $ 336.88M
69

Jupiter

JUP

 $ 0.990167 -0.04% $ 1.02 $ 0.936549
jupiter
$ 58.92M 1.35B $ 1.33B
70

Core

CORE

 $ 2.23 -1.73% $ 2.29 $ 2.15
core
$ 56.95M
71

Merlin Chain

MERL

 $ 0.694082 -3.11% $ 0.736273 $ 0.635408
merlin-chain
$ 54.12M
72

Grok

GROK

 $ 0.013848 +29.13% $ 0.013943 $ 0.010369
grok
$ 50.61M
73

Jito

JTO

 $ 3.17 +0.38% $ 3.20 $ 2.95
jito
$ 50.33M
74

Sandbox

SAND

 $ 0.447933 -1.57% $ 0.457301 $ 0.439493
sandbox
$ 48.81M 658.22M $ 294.84M
75

Tokamak Network

TON

 $ 4.46 -14.38% $ 5.30 $ 4.44
tokamak-network
$ 48.58M
76

Slerf

SLERF

 $ 0.376811 -2.34% $ 0.394350 $ 0.363501
slerf
$ 47.07M
77

Stellarlumens

XLM

 $ 0.113386 -0.57% $ 0.114465 $ 0.111402
stellarlumens
$ 45.30M 28.91B $ 3.27B
78

Ong

ONG

 $ 0.579175 -9.22% $ 0.639976 $ 0.575477
ong
$ 44.67M
79

Aave

AAVE

 $ 89.11 -0.48% $ 90.02 $ 86.57
aave
$ 44.44M 10.58M $ 942.85M
80

Pendle

PENDLE

 $ 5.42 +0.70% $ 5.50 $ 5.29
pendle
$ 43.60M
81

Injective Protocol

INJ

 $ 25.48 -0.21% $ 25.89 $ 24.78
injective-protocol
$ 43.28M 13.50M $ 344.21M
82

Kaspa

KAS

 $ 0.110661 -6.76% $ 0.119137 $ 0.110053
kaspa
$ 43.12M
83

BinaryX

BNX

 $ 0.998386 +1.07% $ 1.02 $ 0.969009
binaryx
$ 42.88M
84

Mxtoken

MX

 $ 4.94 -1.12% $ 5.01 $ 4.90
mxtoken
$ 42.45M
85

Ravencoin

RVN

 $ 0.031612 -3.36% $ 0.033065 $ 0.031287
ravencoin
$ 41.10M 8.81B $ 278.64M
86

Parcl

PRCL

 $ 0.437701 +3.51% $ 0.463211 $ 0.407865
parcl
$ 40.43M
87

Pyth Network

PYTH

 $ 0.570021 -1.65% $ 0.583781 $ 0.556870
pyth-network
$ 40.37M
88

LeverFi

LEVER

 $ 0.003964 +2.94% $ 0.003971 $ 0.003338
leverfi
$ 40.02M
89

The Open Network

TONCOIN

 $ 5.30 -0.42% $ 5.41 $ 5.15
the-open-network
$ 39.81M
90

Nest protocol

NEST

 $ 0.002827 -1.55% $ 0.003105 $ 0.002734
nest protocol
$ 39.25M
91

Omni Network

OMNI

 $ 20.18 -2.04% $ 20.69 $ 19.13
omni-network
$ 38.99M
92

Farmland Protocol

FAR

 $ 0.119061 +1.36% $ 0.138021 $ 0.115475
farmland-protocol
$ 38.27M
93

Thetafuel

TFUEL

 $ 0.105554 -8.49% $ 0.119324 $ 0.104203
thetafuel
$ 37.87M 3.83B $ 405.14M
94

Decentraland

MANA

 $ 0.442778 -1.96% $ 0.456610 $ 0.435378
decentraland
$ 35.94M 1.05B $ 464.97M
95

Stacks

STX

 $ 2.52 -2.37% $ 2.60 $ 2.49
stacks
$ 35.50M
96

SSV Network

SSV

 $ 47.38 +5.36% $ 48.30 $ 43.35
ssv-network
$ 35.12M
97

Monero

XMR

 $ 119.27 -0.86% $ 121.85 $ 118.17
monero
$ 34.74M 16.92M $ 2.01B
98

Flow (Dapper labs)

FLOW

 $ 0.886967 -1.78% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 34.56M 1.03B $ 919.07M
99

Nervosnetwork

CKB

 $ 0.016982 -1.91% $ 0.017399 $ 0.016526
nervosnetwork
$ 34.04M
100

Space ID

ID

 $ 0.748501 +2.37% $ 0.766656 $ 0.698523
space-id
$ 33.77M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept