BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 98,084.32 | $ 108,301.1 | -9.43% | |||||||
| 2 |
Ethereum ETH |
$ 3,441.049 | $ 4,867.157 | -29.30% | |||||||
| 3 |
Ripple XRP |
$ 2.2960331 | $ 2.8937830 | -20.66% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.33439632 | $ 0.74006397 | -54.82% | |||||||
| 5 |
Solana SOL |
$ 192.96906 | $ 264.44441 | -27.03% | |||||||
| 6 |
Usd coin USDC |
$ 1.0007826 | $ 1.3267801 | -24.57% | |||||||
| 7 |
Pepe PEPE |
$ 0.00001879 | $ 0.00002829 | -33.57% | |||||||
| 8 |
Sui SUI |
$ 4.7408350 | $ 4.9523306 | -4.27% | |||||||
| 9 |
Tether USDT |
$ 1.0000037 | $ 2.0390895 | -50.96% | |||||||
| 10 |
Cardano ADA |
$ 0.95817853 | $ 3.0988882 | -69.08% | |||||||
| 11 |
Chainlink LINK |
$ 23.754082 | $ 53.022083 | -55.20% | |||||||
|
|
|||||||||||
| 12 |
Movement MOVE |
$ 0.99469250 | $ 1.2949924 | -23.19% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.26803293 | $ 0.57456897 | -53.35% | |||||||
| 14 |
Ethena ENA |
$ 1.1707744 | $ 1.5208104 | -23.02% | |||||||
| 15 |
Binancecoin BNB |
$ 676.54735 | $ 793.90283 | -14.78% | |||||||
| 16 |
Tron TRX |
$ 0.25085321 | $ 0.44828831 | -44.04% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002292 | $ 0.00008833 | -74.05% | |||||||
| 18 |
Ondo ONDO |
$ 1.8148716 | $ 2.1421260 | -15.28% | |||||||
| 19 |
Aave AAVE |
$ 320.84882 | $ 666.61183 | -51.87% | |||||||
| 20 |
Litecoin LTC |
$ 103.41244 | $ 412.96818 | -74.96% | |||||||
| 21 |
Magic Eden ME |
$ 3.3045649 | $ 7.7648893 | -57.44% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 40.413267 | $ 146.46782 | -72.41% | |||||||
| 23 |
Stellarlumens XLM |
$ 0.37373244 | $ 0.89400714 | -58.20% | |||||||
| 24 |
Aptos APT |
$ 10.552745 | $ 19.993332 | -47.22% | |||||||
| 25 |
Vana VANA |
$ 19.786567 | $ 22.234906 | -11.01% | |||||||
| 26 |
Uniswap UNI |
$ 13.857097 | $ 44.981125 | -69.19% | |||||||
| 27 |
Polkadot DOT |
$ 7.4286803 | $ 387.50679 | -98.08% | |||||||
| 28 |
Bonk BONK |
$ 0.00003329 | $ 0.00005972 | -44.26% | |||||||
| 29 |
Fantom FTM |
$ 1.0578994 | $ 3.4809956 | -69.61% | |||||||
| 30 |
NEAR Protocol NEAR |
$ 5.3718902 | $ 20.455938 | -73.74% | |||||||
| 31 |
Filecoin FIL |
$ 5.2254984 | $ 237.64984 | -97.80% | |||||||
| 32 |
Arbitrum ARB |
$ 0.80081842 | $ 2.4022388 | -66.66% | |||||||
| 33 |
Pudgy Penguins PENGU |
$ 0.02988728 | $ 0.05223390 | -42.78% | |||||||
| 34 |
Dogwifhat WIF |
$ 2.1429097 | $ 4.8527534 | -55.84% | |||||||
| 35 |
Ethereum Name Service ENS |
$ 36.963518 | $ 85.545923 | -56.79% | |||||||
| 36 |
Peanut the Squirrel PNUT |
$ 0.68251395 | $ 2.4807124 | -72.49% | |||||||
| 37 |
Curve DAO Token CRV |
$ 0.86960539 | $ 17.738798 | -95.10% | |||||||
| 38 |
Stratis STRAX |
$ 0.08062483 | $ 22.101242 | -99.64% | |||||||
| 39 |
Horizen ZEN |
$ 26.632393 | $ 168.54040 | -84.20% | |||||||
| 40 |
Worldcoin WLD |
$ 2.3597095 | $ 11.956958 | -80.26% | |||||||
| 41 |
Algorand ALGO |
$ 0.35428858 | $ 2.9306193 | -87.91% | |||||||
| 42 |
Ethereumclassic ETC |
$ 27.322217 | $ 173.64630 | -84.27% | |||||||
| 43 |
Sandbox SAND |
$ 0.59654215 | $ 8.4441330 | -92.94% | |||||||
| 44 |
Floki Inu FLOKI |
$ 0.00017860 | $ 0.00034823 | -48.71% | |||||||
| 45 |
Sei SEI |
$ 0.45526232 | $ 1.1432648 | -60.18% | |||||||
| 46 |
Fetchai FET |
$ 1.3536935 | $ 3.4759281 | -61.06% | |||||||
| 47 |
BitTensor TAO |
$ 483.67494 | $ 784.53852 | -38.35% | |||||||
| 48 |
Optimism OP |
$ 1.8941497 | $ 4.8598476 | -61.02% | |||||||
| 49 |
Virtual Protocol VIRTUAL |
$ 2.6841869 | $ 3.3211199 | -19.18% | |||||||
| 50 |
Bitcoincash BCH |
$ 466.05969 | $ 3,760.268 | -87.61% | |||||||
| 51 |
Eos EOS |
$ 0.85361559 | $ 21.445972 | -96.02% | |||||||
| 52 |
Goatseus Maximus GOAT |
$ 0.54639013 | $ 1.3619072 | -59.88% | |||||||
| 53 |
Kaspa KAS |
$ 0.12506741 | $ 0.20765589 | -39.77% | |||||||
| 54 |
Cosmos ATOM |
$ 7.0119513 | $ 44.688214 | -84.31% | |||||||
| 55 |
Internet Computer ICP |
$ 10.874375 | $ 510.10339 | -97.87% | |||||||
| 56 |
Eigenlayer EIGEN |
$ 4.0237873 | $ 5.6547922 | -28.84% | |||||||
| 57 |
Gala GALA |
$ 0.03846300 | $ 0.83888976 | -95.42% | |||||||
| 58 |
UXLINK UXLINK |
$ 1.4669944 | $ 1.5398946 | -4.73% | |||||||
| 59 |
Celestia TIA |
$ 5.3486871 | $ 20.298261 | -73.65% | |||||||
| 60 |
Jasmy JASMY |
$ 0.03552349 | $ 4.9512193 | -99.28% | |||||||
| 61 |
Lido DAO Token LDO |
$ 1.7706455 | $ 7.3533773 | -75.92% | |||||||
| 62 |
Toncoin TON |
$ 5.4893024 | $ 7.2582380 | -24.37% | |||||||
| 63 |
Layerzero ZRO |
$ 5.9106518 | $ 7.5597083 | -21.81% | |||||||
| 64 |
Turbo TURBO |
$ 0.00879064 | $ 0.01443125 | -39.09% | |||||||
| 65 |
Injective Protocol INJ |
$ 22.211470 | $ 52.792371 | -57.93% | |||||||
| 66 |
Ordinals ORDI |
$ 27.622398 | $ 96.417111 | -71.35% | |||||||
| 67 |
Thorchain RUNE |
$ 5.3276621 | $ 21.260315 | -74.94% | |||||||
| 68 |
Monero XMR |
$ 191.43940 | $ 519.40898 | -63.14% | |||||||
| 69 |
Arkham ARKM |
$ 1.5561532 | $ 4.0014788 | -61.11% | |||||||
| 70 |
BOOK OF MEME BOME |
$ 0.00658495 | $ 0.02808409 | -76.55% | |||||||
| 71 |
Vechain VET |
$ 0.04840655 | $ 0.27909713 | -82.66% | |||||||
| 72 |
Polygon POL |
$ 0.50117209 | $ 2.9222564 | -82.85% | |||||||
| 73 |
StarkNet STRK |
$ 0.50137533 | $ 2.6788824 | -81.28% | |||||||
| 74 |
Decentraland MANA |
$ 0.50141383 | $ 5.8977087 | -91.50% | |||||||
| 75 |
Grass GRASS |
$ 2.5374827 | $ 3.9328074 | -35.48% | |||||||
| 76 |
Pyth Network PYTH |
$ 0.38981303 | $ 1.1517898 | -66.16% | |||||||
| 77 |
Stacks STX |
$ 1.7769612 | $ 3.8402484 | -53.73% | |||||||
| 78 |
Tezos XTZ |
$ 1.3528286 | $ 10.455132 | -87.06% | |||||||
| 79 |
Sushi SUSHI |
$ 1.5849849 | $ 23.400279 | -93.23% | |||||||
| 80 |
Maker MKR |
$ 1,676.290 | $ 6,332.480 | -73.53% | |||||||
| 81 |
dYdX DYDX |
$ 1.5608144 | $ 27.790573 | -94.38% | |||||||
| 82 |
Zcash ZEC |
$ 54.183393 | $ 12,570.54 | -99.57% | |||||||
| 83 |
Jupiter JUP |
$ 0.88195220 | $ 1.8440077 | -52.17% | |||||||
| 84 |
Morpho MORPHO |
$ 2.5626266 | $ 3.1783204 | -19.37% | |||||||
| 85 |
The Graph GRT |
$ 0.22225156 | $ 8.7233254 | -97.45% | |||||||
| 86 |
ConstitutionDAO PEOPLE |
$ 0.04452941 | $ 0.18525063 | -75.96% | |||||||
| 87 |
Apecoin APE |
$ 1.2205835 | $ 27.120161 | -95.50% | |||||||
| 88 |
Notcoin NOT |
$ 0.00667944 | $ 0.02923702 | -77.15% | |||||||
| 89 |
Pendle PENDLE |
$ 5.3514690 | $ 7.5239821 | -28.87% | |||||||
| 90 |
Adventure Gold AGLD |
$ 1.6951069 | $ 7.1834772 | -76.40% | |||||||
| 91 |
Wormhole W |
$ 0.28600905 | $ 1.6415467 | -82.58% | |||||||
| 92 |
Livepeer LPT |
$ 14.525436 | $ 100.65554 | -85.57% | |||||||
| 93 |
0x ZRX |
$ 0.48443586 | $ 2.3992928 | -79.81% | |||||||
| 94 |
Conflux Network CFX |
$ 0.16845358 | $ 1.7033008 | -90.11% | |||||||
| 95 |
Dforce DF |
$ 0.08846818 | $ 1.0370775 | -91.47% | |||||||
| 96 |
Wrappedbitcoin WBTC |
$ 97,841.22 | $ 108,004.8 | -9.41% | |||||||
| 97 |
PancakeSwap CAKE |
$ 2.5032179 | $ 48.980582 | -94.89% | |||||||
| 98 |
Scroll SCR |
$ 1.1082495 | $ 1.4449401 | -23.30% | |||||||
| 99 |
MANTRA DAO OM |
$ 3.8944985 | $ 4.6290927 | -15.87% | |||||||
| 100 |
Jito JTO |
$ 3.1064782 | $ 5.3134578 | -41.54% | |||||||
