BTC/USD
$ 97,771  -0.45%
BTC/EUR
€ 94,820  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,778  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.45B
Altcoin volume
$ 36.40B
Crypto market cap
$ 3.13T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Ethereumclassic

ETC

$ 27.85 -1.72 % $ 28.58 $ 27.66 $ 97.53M 127.32M $ 3.54B
Ethereumclassic

Ethereumclassic ETC

último preço
$ 27.85
%
-1.72 %
24 Alta
$ 28.58
24 Baixa
$ 27.66
24 Volumes
# Moedas
127.32M
Capitalização de mercado
$ 3.54B
Ethereumclassic Gráficos
Value
12:00Dec 3012:00Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0524.525.025.526.026.527.027.528.028.5 JS chart by amCharts
Volume
12:00Dec 3012:00Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 05JS chart by amCharts
Ethereumclassic Mercados
Bolsa Par último preço 24 Volumes
UPbit ETC/KRW $ 27.87   $ 19.75M
Binance ETC/USDT $ 27.84   $ 19.01M
MEXC ETC/USDT $ 27.84   $ 7.66M
Huobi ETC/USDT $ 27.85   $ 7.65M
OKEX ETC/USDT $ 27.86   $ 7.47M
Poloniex ETC/USDT $ 27.85   $ 7.01M
Gate.io ETC/USDT $ 27.85   $ 5.31M
Bithumb ETC/KRW $ 27.87   $ 4.35M
Bitget ETC/USDT $ 27.86   $ 2.96M
Bibox ETC/USDT $ 27.82   $ 2.87M
Coinbase Pro ETC/USD $ 27.86   $ 2.69M
Bybit ETC/USDT $ 27.85   $ 2.32M
WhiteBit ETC/USDT $ 27.86   $ 2.09M
Bibox ETC/ETH $ 27.04   $ 716.33K
<<  Mostrar tudo  >>
Exmo ETC/USD $ 28.02   $ 682.75K
Binance ETC/BTC $ 27.85   $ 595.09K
CoinEx ETC/USDT $ 27.81   $ 548.17K
Exmo ETC/USDT $ 27.90   $ 462.29K
DigiFinex ETC/USDT $ 27.85   $ 430.59K
Bibox ETC/BTC $ 27.80   $ 346.96K
P2pb2b ETC/USDT $ 27.85   $ 313.23K
Kucoin ETC/USDT $ 27.86   $ 245.54K
Coinone ETC/KRW $ 27.82   $ 240.89K
Latoken ETC/USDT $ 27.84   $ 154.98K
P2pb2b ETC/USD $ 27.84   $ 154.11K
Kraken ETC/USD $ 27.85   $ 136.32K
WhiteBit ETC/BTC $ 27.78   $ 130.45K
BTCTurk ETC/TRY $ 27.79   $ 123.99K
BigONE ETC/USDT $ 27.73   $ 105.99K
Crypto.com ETC/USDT $ 27.69   $ 88.42K
BitMart ETC/USDT $ 27.84   $ 83.99K
Bitfinex ETC/USD $ 27.86   $ 78.26K
Korbit ETC/KRW $ 27.75   $ 75.64K
Bitvavo ETC/EUR $ 27.84   $ 75.31K
UPbit ETC/BTC $ 27.68   $ 73.73K
Binance ETC/ETH $ 27.85   $ 66.62K
Coinbase Pro ETC/EUR $ 27.83   $ 53.32K
Kraken ETC/EUR $ 27.81   $ 44.90K
Crypto.com ETC/USD $ 27.86   $ 44.35K
Coinbase Pro ETC/GBP $ 27.79   $ 43.58K
Bitget ETC/BTC $ 27.85   $ 41.65K
Exmo ETC/BTC $ 27.74   $ 32.19K
DigiFinex ETC/BTC $ 27.87   $ 27.46K
Coinbase Pro ETC/BTC $ 27.86   $ 26.93K
Binance.US ETC/USDT $ 27.81   $ 17.56K
MEXC ETC/BTC $ 27.88   $ 14.72K
Kraken ETC/ETH $ 27.94   $ 13.15K
Latoken ETC/BTC $ 27.77   $ 10.80K
Indodax ETC/IDR $ 27.57   $ 10.09K
Bitfinex ETC/BTC $ 27.81   $ 9.64K
Kucoin ETC/ETH $ 27.85   $ 6.20K
CoinEx ETC/BTC $ 27.93   $ 5.74K
Kraken ETC/BTC $ 27.77   $ 3.97K
Kucoin ETC/BTC $ 27.77   $ 3.75K
Poloniex ETC/BTC $ 27.77   $ 3.55K
Tidex ETC/USDT $ 27.84   $ 2.35K
BTC Markets ETC/AUD $ 28.10   $ 1.84K
Poloniex ETC/ETH $ 27.81   $ 610.00
Hitbtc ETC/USDT $ 7.90   $ 293.00
Gate.io ETC/ETH $ 27.88   $ 116.00
Hitbtc ETC/BTC $ 7.96   $ 111.00
NovaDAX ETC/BRL $ 28.39   $ 41.00
OKEX ETC/BTC $ 32.84   $ 0.00
CoinTiger ETC/USDT $ 56.35   $ 0.00
BitForex ETC/BTC $ 39.91   $ 0.00
BitForex ETC/USDT $ 47.57   $ 0.00
CoinTiger ETC/BTC $ 198.77   $ 0.00
BTC Markets ETC/BTC $ 61.10   $ 0.00
WazirX ETC/USDT $ 35.46   $ 0.00
NovaDAX ETC/USDT $ 74.91   $ 0.00
Bitbns ETC/INR $ 27.94   $ 0.00
OKEX ETC/ETH $ 56.54   $ 0.00
Dcoin ETC/BTC $ 58.72   $ 0.00
Dcoin ETC/USDT $ 59.75   $ 0.00
WazirX ETC/INR $ 35.53   $ 0.00
DigiFinex ETC/ETH $ 55.93   $ 0.00
P2pb2b ETC/BTC $ 28.35   $ 0.00
NovaDAX ETC/BTC $ 56.61   $ 0.00
BigONE ETC/BTC $ 112.73   $ 0.00
Coinegg ETC/BTC $ 58.66   $ 0.00
Bitvavo ETC/BTC $ 20.55   $ 0.00
Huobi ETC/BTC $ 41.06   $ 0.00
Binance.US ETC/USD $ 68.71   $ 0.00
Tidex ETC/BTC $ 28.88   $ 0.00
Hitbtc ETC/ETH $ 100.06   $ 0.00
P2pb2b ETC/ETH $ 31.24   $ 0.00
Graviex ETC/BTC $ 28.99   $ 0.00
Crypto.com ETC/BTC $ 115.47   $ 0.00
Btc-Alpha ETC/BTC $ 117.33   $ 0.00
Gate.io ETC/BTC $ 27.44   $ 0.00
Tidex ETC/ETH $ 28.25   $ 0.00
Exmo ETC/RUB $ 107.96   $ 0.00
Total / Média ETC/USD $ 27.85   $ 97.53M
Ranking de moedas: #57 
Algoritmo:Ethash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 173.64630 
Oferta máxima:210,700,000 
Mais baixo de sempre:$ 0.74466400 
Circulating supply:127,329,804 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.74466400 
Circulating supply:127,329,804 
ICO ROI:n/a 
Data de lançamento: 07-30-2015 
Ethereumclassic Feed redes sociais
Latest News
03. Jan 2025 | Laurent C. 03. Jan 2025 | Bakshi A.
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever
03. Jan 2025 | Bailey S. 03. Jan 2025 | Laurent C.
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago Elon Musk's X Money Payment System: Leak Fuels Launch Speculation
02. Jan 2025 | Bailey S. 02. Jan 2025 | Laurent C.
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions
31. Dec 2024 | Guest 26. Dec 2024 | Laurent C.
European Exchanges Delist USDT: Where Can You Still Trade USDT? Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime
Daily Combo
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
Agent 301 Daily Combo 5 January 2025 Zoo Rebus of the Day 5 January 2025
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
Dropee Question of the Day 5 January 2025 Not Bored Puppies Daily Combo 5 January 2025
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
Memes Lab Daily Memecoin Cipher 5 January 2025 Piggy Bank Daily Combo 5 January 2025
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
Bums Lottery Daily Combo 5 January 2025 Cat Gold Miner Daily Cipher 5 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more