Bitmex
Updated
11-21-2024 11:45:08
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 152.96B
$ 915.96B
$ 2.66T
$ 32.06B
$714.35K
$2.17M
$15.19M
n/a
$ 152.94B
$ 915.96B
$ 2.66T
$ 31.96B
$ 16.39M
$ 1.19M
$ 1.47B
$ 104.00M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 11:45:08
|
Market |
пара |
Цена |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,031 |
$ 95,757 |
0.010000 |
$ 102.09B |
$ 456.40B |
$ 15.94B |
|
Solana |
SOLUSDT |
$ 241.75 |
$ 237.31 |
0.010000 |
$ 11.86B |
$ 68.88B |
$ 1.74B |
|
Dogecoin |
DOGEUSDT |
$ 0.381340 |
$ 0.381361 |
0.010000 |
$ 10.10B |
$ 121.34B |
$ 1.41B |
|
Ethereum |
ETHUSDT |
$ 3,144.77 |
$ 3,092.21 |
0.010000 |
$ 7.83B |
$ 61.09B |
$ 4.50B |
|
Ripple |
XRPUSDT |
$ 1.11 |
$ 1.11 |
0.010000 |
$ 7.44B |
$ 101.74B |
$ 1.63B |
|
Litecoin |
LTCUSDT |
$ 89.55 |
$ 88.29 |
0.010000 |
$ 2.89B |
$ 23.40B |
$ 467.38M |
|
Sui |
SUIUSDT |
$ 3.43 |
$ 3.52 |
0.010000 |
$ 2.84B |
$ 20.85B |
$ 831.19M |
|
Bitcoincash |
BCHUSDT |
$ 522.50 |
$ 485.07 |
0.010000 |
$ 2.29B |
$ 8.96B |
$ 554.69M |
|
Cardano |
ADAUSDT |
$ 0.787900 |
$ 0.802929 |
0.042400 |
$ 1.07B |
$ 7.66B |
$ 461.36M |
|
Bitcoin |
XBTUSD |
$ 98,026 |
$ 95,468 |
0.010000 |
$ 1.05B |
$ 5.55B |
$ 420.02M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 659.41M |
$ 19.54B |
$ 637.63M |
|
Bitcoin |
XBT_USDT |
$ 97,869 |
$ 96,409 |
n/a |
$ 657.10M |
$ 456.40B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 33.71 |
$ 34.10 |
0.011500 |
$ 499.82M |
$ 1.65B |
$ 579.97M |
|
Polkadot |
DOTUSDT |
$ 5.68 |
$ 5.75 |
0.010000 |
$ 273.92M |
$ 2.18B |
$ 178.27M |
|
Arbitrum |
ARBUSDT |
$ 0.693000 |
$ 0.691350 |
0.010000 |
$ 266.03M |
$ 1.70B |
$ 77.53M |
|
Near-protocol |
NEARUSDT |
$ 5.46 |
$ 5.52 |
0.010000 |
$ 230.83M |
$ 2.08B |
$ 184.78M |
|
Chainlink |
LINKUSDT |
$ 14.55 |
$ 14.55 |
0.010000 |
$ 147.91M |
$ 1.93B |
$ 288.96M |
|
Binancecoin |
BNBUSDT |
$ 613.76 |
$ 609.57 |
0.010000 |
$ 114.42M |
$ 1.40B |
$ 368.83M |
|
Polygon |
POLUSDT |
$ 0.435800 |
$ 0.446494 |
0.085600 |
$ 94.44M |
$ 0.00 |
$ 67.34M |
|
Ethereum |
ETHUSD |
$ 3,146.05 |
$ 3,102.08 |
0.055600 |
$ 54.71M |
$ 494.40M |
$ 75.33M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.08 |
$ 0.956042 |
0.010000 |
$ 49.60M |
$ 0.00 |
$ 22.85M |
|
Filecoin |
FILUSDT |
$ 4.46 |
$ 4.34 |
0.010000 |
$ 32.45M |
$ 292.59M |
$ 310.81M |
|
Celestia |
TIAUSDT |
$ 4.91 |
$ 4.98 |
0.017300 |
$ 28.87M |
$ 255.00M |
$ 104.82M |
|
Apecoin |
APEUSDT |
$ 1.13 |
$ 1.08 |
0.010000 |
$ 26.77M |
$ 177.09M |
$ 104.90M |
|
Sei |
SEIUSDT |
$ 0.462400 |
$ 0.465698 |
0.006100 |
$ 22.54M |
$ 443.01M |
$ 176.36M |
|
Optimism |
OPUSDT |
$ 1.68 |
$ 1.67 |
0.010000 |
$ 20.66M |
$ 18.91M |
$ 15.74M |
|
Solana |
SOLUSD |
$ 241.67 |
$ 237.29 |
0.057000 |
$ 18.51M |
$ 149.40M |
$ 18.48M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.79M |
$ 61.09B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000051 |
$ 0.000052 |
n/a |
$ 15.73M |
$ 4.61M |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000249 |
$ 0.000261 |
0.010000 |
$ 15.26M |
$ 0.00 |
$ 2.49M |
|
Ripple |
XRPUSD |
$ 1.11 |
$ 1.11 |
0.060200 |
$ 13.25M |
$ 176.68M |
$ 11.77M |
|
Cyberconnect |
CYBERUSDT |
$ 3.49 |
$ 3.44 |
0.010000 |
$ 12.94M |
$ 503.89M |
$ 21.12M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.46 |
n/a |
$ 12.90M |
$ 68.88B |
$ 0.00 |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 12.53M |
$ 466.62M |
$ 169.38M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.48M |
$ 103.06M |
$ 16.00M |
|
Dogecoin |
DOGEUSD |
$ 0.381960 |
$ 0.382640 |
0.072700 |
$ 11.17M |
$ 137.93M |
$ 10.49M |
|
Worldcoin |
WLDUSDT |
$ 2.11 |
$ 2.13 |
0.010000 |
$ 9.96M |
$ 3.15M |
$ 13.98M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.20M |
$ 0.00 |
$ 3.92M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.60 |
0.010000 |
$ 7.86M |
$ 0.00 |
$ 5.25M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 7.63M |
$ 101.74B |
$ 0.00 |
|
Bitcoincash |
BCHUSD |
$ 522.95 |
$ 486.77 |
0.054900 |
$ 6.42M |
$ 26.22M |
$ 3.29M |
|
Sui |
SUIUSD |
$ 3.42 |
$ 3.55 |
0.044300 |
$ 6.26M |
$ 62.52M |
$ 3.73M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.73M |
$ 99.99M |
$ 116.83M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.31M |
$ 2.50M |
$ 23.43M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.32 |
$ 1.38 |
0.010000 |
$ 4.89M |
$ 0.00 |
$ 4.86M |
|
Bonk |
100BONKUSDT |
$ 0.005155 |
$ 0.005026 |
0.010000 |
$ 4.52M |
$ 7.35M |
$ 39.96M |
|
Zksync |
ZKUSDT |
$ 0.135900 |
$ 0.138981 |
0.010000 |
$ 4.42M |
$ 82.20K |
$ 6.38M |
|
Cardano |
ADAUSD |
$ 0.790400 |
$ 0.801100 |
0.040100 |
$ 4.03M |
$ 50.57M |
$ 5.59M |
|
Litecoin |
LTCUSD |
$ 89.50 |
$ 86.27 |
0.063300 |
$ 3.69M |
$ 45.34M |
$ 6.62M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.007005 |
0.010000 |
$ 3.37M |
$ 8.26M |
$ 1.14M |
|
Bitcoin |
XBTEUR |
$ 92,874 |
$ 90,967 |
0.010000 |
$ 3.24M |
$ 33.42M |
$ 1.88M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464727 |
0.010000 |
$ 3.16M |
$ 0.00 |
$ 10.63M |
|
Dogwifhat |
WIFUSDT |
$ 3.11 |
$ 3.12 |
0.010000 |
$ 3.12M |
$ 153.80M |
$ 53.01M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.89M |
$ 68.60K |
$ 4.42M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.54M |
$ 15.98M |
$ 3.65M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.438899 |
n/a |
$ 2.51M |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005986 |
0.010000 |
$ 2.36M |
$ 0.00 |
$ 310.08K |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.32M |
$ 0.00 |
$ 462.75K |
|
Polkadot |
DOTUSD |
$ 5.72 |
$ 5.76 |
0.010000 |
$ 2.30M |
$ 23.36M |
$ 1.45M |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.29M |
$ 35.07M |
$ 6.31M |
|
Chainlink |
LINKUSD |
$ 14.56 |
$ 14.55 |
0.044700 |
$ 1.89M |
$ 15.57M |
$ 2.10M |
|
Avalanche |
AVAXUSD |
$ 33.96 |
$ 33.95 |
0.056700 |
$ 1.76M |
$ 25.03M |
$ 1.79M |
|
Blur |
BLURUSDT |
$ 0.241500 |
$ 0.233837 |
0.010000 |
$ 1.74M |
$ 25.75M |
$ 56.39M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.35 |
0.010000 |
$ 1.59M |
$ 0.00 |
$ 14.34M |
|
Wootrade |
WOOUSDT |
$ 0.212900 |
$ 0.210971 |
0.010000 |
$ 1.56M |
$ 12.75M |
$ 1.22M |
|
Binancecoin |
BNBUSD |
$ 609.34 |
$ 607.49 |
0.053100 |
$ 1.45M |
$ 10.65M |
$ 4.64M |
|
Pyth-network |
PYTHUSDT |
$ 0.392800 |
$ 0.401434 |
0.010000 |
$ 1.25M |
$ 61.20M |
$ 26.60M |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.084600 |
$ 928.16K |
$ 30.17M |
$ 3.01M |
|
Worldcoin |
WLDUSD |
$ 2.10 |
$ 2.12 |
0.034100 |
$ 870.61K |
$ 6.66M |
$ 1.16M |
|
Near-protocol |
NEARUSD |
$ 5.42 |
$ 5.53 |
0.010000 |
$ 729.16K |
$ 9.80M |
$ 1.41M |
|
Arbitrum |
ARBUSD |
$ 0.695000 |
$ 0.687000 |
0.054400 |
$ 655.85K |
$ 2.43M |
$ 1.58M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 652.40K |
$ 26.66M |
$ 1.02M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.290333 |
0.010000 |
$ 588.47K |
$ 0.00 |
$ 149.38K |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 505.27K |
$ 1.93B |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.499230 |
$ 0.485382 |
0.010000 |
$ 494.28K |
$ 0.00 |
$ 487.51K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 492.63K |
$ 34.99K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 489.36K |
$ 0.00 |
$ 2.02M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 481.18K |
$ 0.00 |
$ 20.36M |
|
Luna |
LUNAUSDT |
$ 0.400900 |
$ 0.406976 |
0.010000 |
$ 452.29K |
$ 56.77M |
$ 14.76M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 417.35K |
$ 12.85M |
$ 4.05M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 393.54K |
$ 0.00 |
$ 566.73K |
|
Filecoin |
FILUSD |
$ 4.52 |
$ 4.31 |
0.113800 |
$ 361.08K |
$ 2.92M |
$ 6.70M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 334.51K |
$ 29.48M |
$ 2.74M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 304.63K |
$ 0.00 |
$ 1.73M |
|
Axie-infinity |
AXSUSD |
$ 5.64 |
$ 5.59 |
0.010000 |
$ 296.64K |
$ 2.47M |
$ 1.44M |
|
Aptos |
APTUSD |
$ 11.63 |
$ 11.80 |
0.010000 |
$ 228.10K |
$ 2.85M |
$ 644.38K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 225.12K |
$ 0.00 |
$ 223.74K |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.46 |
0.013100 |
$ 213.46K |
$ 87.69K |
$ 7.47M |
|
Bitcoin |
XBTETH |
$ 30.85 |
$ 30.46 |
n/a |
$ 210.01K |
$ 804.94K |
$ 1.46M |
|
Simon-s-cat |
CATUSDT |
$ 0.000043 |
$ 0.000045 |
0.010000 |
$ 194.64K |
$ 0.00 |
$ 12.82M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 190.95K |
$ 99.99M |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.219332 |
0.010000 |
$ 169.66K |
$ 42.40M |
$ 1.19M |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.022100 |
$ 168.84K |
$ 843.43K |
$ 513.05K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 164.93K |
$ 537.81K |
$ 4.35M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221012 |
0.010000 |
$ 164.25K |
$ 266.64K |
$ 4.95M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 159.55K |
$ 977.63K |
$ 14.39M |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 80.45K |
$ 791.11K |
$ 2.71M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 70.26K |
$ 13.98M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.642400 |
$ 0.617000 |
0.010000 |
$ 69.36K |
$ 371.76K |
$ 282.27K |
|
Tokamak-network |
TONUSD |
$ 5.43 |
$ 5.31 |
0.035900 |
$ 51.92K |
$ 2.09K |
$ 78.13K |
|
Optimism |
OPUSD |
$ 1.68 |
$ 1.68 |
0.082400 |
$ 46.35K |
$ 201.20K |
$ 169.66K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.56K |
$ 0.00 |
$ 1.90M |
|
Taiko |
TAIKOUSDT |
$ 1.47 |
$ 1.48 |
0.010000 |
$ 28.94K |
$ 0.00 |
$ 103.93K |
|
Aave |
AAVEUSD |
$ 159.75 |
$ 158.37 |
0.068300 |
$ 25.84K |
$ 0.00 |
$ 102.39K |
|
Ordinals |
ORDIUSD |
$ 35.10 |
$ 35.24 |
0.077200 |
$ 25.29K |
$ 74.91K |
$ 53.63K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.20 |
0.010000 |
$ 15.21K |
$ 26.75K |
$ 23.92K |
|
Fantom |
FTMUSD |
$ 0.668700 |
$ 0.660200 |
0.047800 |
$ 12.44K |
$ 58.32K |
$ 159.50K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 11.99K |
$ 100.26K |
$ 6.55K |
|
Lido-dao-token |
LDOUSD |
$ 1.12 |
$ 1.10 |
0.014500 |
$ 11.63K |
$ 42.96K |
$ 75.02K |
|
Gomining-token |
GMTUSD |
$ 0.160000 |
$ 0.155900 |
0.079700 |
$ 11.42K |
$ 67.93K |
$ 165.97K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.78K |
$ 16.97K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.43K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.290000 |
$ 0.283000 |
0.010000 |
$ 6.26K |
$ 100.84 |
$ 5.65K |
|
Blur |
BLURUSD |
$ 0.238100 |
$ 0.234400 |
0.010000 |
$ 5.10K |
$ 83.95K |
$ 80.57K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019600 |
0.010000 |
$ 4.16K |
$ 41.63K |
$ 53.95K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 986.13 |
$ 177.09M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.059000 |
$ 0.059310 |
0.010000 |
$ 929.18 |
$ 0.00 |
$ 8.41K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 72.52 |
$ 0.00 |
$ 1.71M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.47M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.309200 |
$ 0.309273 |
0.010000 |
$ 0.00 |
$ 20.75K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.50M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 750.06K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.55K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.122000 |
$ 0.122978 |
0.010000 |
$ 0.00 |
$ 10.10K |
$ 0.00 |
|
Market |
пара |
Цена |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,684 |
$ 96,980 |
37 |
$ 8.77M |
$ 935.94K |
$ 28.06M |
|
Bitcoin |
XBTM25 |
$ 105,790 |
$ 103,841 |
219 |
$ 3.76M |
$ 0.00 |
$ 28.36M |
|
Bitcoin |
XBTH25 |
$ 102,831 |
$ 99,898 |
128 |
$ 2.29M |
$ 257.47K |
$ 32.44M |
|
Ethereum |
ETHUSDZ24 |
$ 3,312.25 |
$ 3,262.24 |
37 |
$ 1.15M |
$ 0.00 |
$ 7.86M |
|
Bitcoin |
XBTU25 |
$ 108,800 |
$ 104,855 |
310 |
$ 210.86K |
$ 0.00 |
$ 365.48K |
|
Ethereum |
ETHZ24 |
$ 0.032600 |
$ 0.033071 |
37 |
$ 181.79K |
$ 0.00 |
$ 4.65M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
37 |
$ 10.01K |
$ 0.00 |
$ 182.84K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
37 |
$ 4.67K |
$ 0.00 |
$ 1.53M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
401 |
$ 2.37K |
$ 0.00 |
$ 2.37K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
9 |
$ 2.17K |
$ 0.00 |
$ 525.70K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
128 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
пара |
24h volume |
7d volume |
Open interest |
bitmex новостные ленты соц. сетей
О нас
We will update this as soon as possible. If you like to help, you can contact us.
Ссылки
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|