BTC/USD$ 61,150
BTC/EUR€ 56,840
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,858
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.15B
$ 4.15B
Altcoin volume
$ 16.34B
$ 16.34B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 61,149.91 | $ 73,762.20 | -17.10% | |||||||
| 2 |
Ethereum ETH |
$ 2,930.747 | $ 4,867.157 | -39.79% | |||||||
| 3 |
Solana SOL |
$ 146.43988 | $ 259.96978 | -43.67% | |||||||
| 4 |
Usd coin USDC |
$ 1.0004206 | $ 1.3267801 | -24.60% | |||||||
| 5 |
Dai DAI |
$ 0.99908657 | $ 4.5457228 | -78.02% | |||||||
| 6 |
Pepe PEPE |
$ 0.00000856 | $ 0.00001079 | -20.67% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.14473161 | $ 0.74006397 | -80.44% | |||||||
| 8 |
Ripple XRP |
$ 0.50632028 | $ 2.8353417 | -82.14% | |||||||
| 9 |
Worldcoin WLD |
$ 5.8829233 | $ 11.956958 | -50.80% | |||||||
| 10 |
Binancecoin BNB |
$ 593.60166 | $ 692.15749 | -14.24% | |||||||
| 11 |
NEAR Protocol NEAR |
$ 7.1015857 | $ 20.455938 | -65.28% | |||||||
|
|
|||||||||||
| 12 |
Mxc MXC |
$ 0.01339066 | $ 0.13575202 | -90.14% | |||||||
| 13 |
Rendertoken RNDR |
$ 11.076644 | $ 13.676509 | -19.01% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.0478084 | $ 4.8527534 | -37.19% | |||||||
| 15 |
Avalanche AVAX |
$ 33.815556 | $ 146.46782 | -76.91% | |||||||
| 16 |
Tether USDT |
$ 1.0000306 | $ 2.0390895 | -50.96% | |||||||
| 17 |
Ethena ENA |
$ 0.85409712 | $ 1.5208104 | -43.84% | |||||||
| 18 |
Litecoin LTC |
$ 81.355910 | $ 412.96818 | -80.30% | |||||||
| 19 |
Akash AKT |
$ 5.6025270 | $ 8.0688770 | -30.57% | |||||||
| 20 |
SHIBA INU SHIB |
$ 0.00002270 | $ 0.00008833 | -74.30% | |||||||
| 21 |
Hive HIVE |
$ 0.36616461 | $ 3.3933364 | -89.21% | |||||||
|
|
|||||||||||
| 22 |
Jito JTO |
$ 4.1639824 | $ 5.3134578 | -21.63% | |||||||
| 23 |
BOOK OF MEME BOME |
$ 0.01124241 | $ 0.02808409 | -59.97% | |||||||
| 24 |
Arbitrum ARB |
$ 1.0085560 | $ 2.4022388 | -58.02% | |||||||
| 25 |
Cardano ADA |
$ 0.44125886 | $ 3.0988882 | -85.76% | |||||||
| 26 |
Tellor TRB |
$ 125.59103 | $ 592.68042 | -78.81% | |||||||
| 27 |
Tron TRX |
$ 0.12686503 | $ 0.22592804 | -43.85% | |||||||
| 28 |
The Open Network TONCOIN |
$ 6.9074386 | $ 7.6645317 | -9.88% | |||||||
| 29 |
Chainlink LINK |
$ 13.468660 | $ 53.022083 | -74.60% | |||||||
| 30 |
Uma UMA |
$ 3.8350427 | $ 43.712943 | -91.23% | |||||||
| 31 |
Ondo ONDO |
$ 0.80065868 | $ 0.89829395 | -10.87% | |||||||
| 32 |
Fetchai FET |
$ 2.2280169 | $ 3.4759281 | -35.90% | |||||||
| 33 |
Zetachain ZETA |
$ 1.7326111 | $ 2.7439341 | -36.86% | |||||||
| 34 |
Thorchain RUNE |
$ 5.8552430 | $ 21.260315 | -72.46% | |||||||
| 35 |
Frontier FRONT |
$ 1.3942270 | $ 7.7766528 | -82.07% | |||||||
| 36 |
Sui SUI |
$ 1.0021623 | $ 2.1791137 | -54.01% | |||||||
| 37 |
Arkham ARKM |
$ 2.5774771 | $ 4.0014788 | -35.59% | |||||||
| 38 |
Fantom FTM |
$ 0.71868068 | $ 3.4809956 | -79.35% | |||||||
| 39 |
Polygon MATIC |
$ 0.68364703 | $ 2.9222564 | -76.61% | |||||||
| 40 |
Polkadot DOT |
$ 6.7279271 | $ 387.50679 | -98.26% | |||||||
| 41 |
Ordinals ORDI |
$ 36.822019 | $ 96.417111 | -61.81% | |||||||
| 42 |
Filecoin FIL |
$ 5.5614062 | $ 237.64984 | -97.66% | |||||||
| 43 |
Ark ARK |
$ 0.84439427 | $ 10.268680 | -91.78% | |||||||
| 44 |
Floki Inu FLOKI |
$ 0.00017179 | $ 0.00033742 | -49.09% | |||||||
| 45 |
Bonk BONK |
$ 0.00002314 | $ 0.00004726 | -51.05% | |||||||
| 46 |
The Graph GRT |
$ 0.28770035 | $ 8.7233254 | -96.70% | |||||||
| 47 |
Bitcoincash BCH |
$ 432.92224 | $ 3,760.268 | -88.49% | |||||||
| 48 |
ConstitutionDAO PEOPLE |
$ 0.03097491 | $ 0.18525063 | -83.28% | |||||||
| 49 |
Ethereumclassic ETC |
$ 26.497751 | $ 173.64630 | -84.74% | |||||||
| 50 |
Arweave AR |
$ 40.007298 | $ 90.816292 | -55.95% | |||||||
| 51 |
Tokamak Network TON |
$ 6.8566796 | $ 28.065218 | -75.57% | |||||||
| 52 |
Optimism OP |
$ 2.5572528 | $ 4.8598476 | -47.38% | |||||||
| 53 |
Injective Protocol INJ |
$ 24.178918 | $ 52.792371 | -54.20% | |||||||
| 54 |
Wormhole W |
$ 0.60648679 | $ 1.6415467 | -63.05% | |||||||
| 55 |
Eos EOS |
$ 0.78150026 | $ 21.445972 | -96.36% | |||||||
| 56 |
Golem GLM |
$ 0.55049640 | $ 1.0922169 | -49.60% | |||||||
| 57 |
Singularitynet AGIX |
$ 0.98177505 | $ 1.4712286 | -33.27% | |||||||
| 58 |
Cosmos ATOM |
$ 8.6056373 | $ 44.688214 | -80.74% | |||||||
| 59 |
Sei SEI |
$ 0.50947615 | $ 1.1432648 | -55.44% | |||||||
| 60 |
Aptos APT |
$ 8.4691584 | $ 19.993332 | -57.64% | |||||||
| 61 |
Livepeer LPT |
$ 17.612831 | $ 100.65554 | -82.50% | |||||||
| 62 |
Jupiter JUP |
$ 1.0696702 | $ 1.8440077 | -41.99% | |||||||
| 63 |
StarkNet STRK |
$ 1.2448569 | $ 2.6788824 | -53.53% | |||||||
| 64 |
Internet Computer ICP |
$ 12.014989 | $ 510.10339 | -97.64% | |||||||
| 65 |
SSV Network SSV |
$ 35.188541 | $ 65.962485 | -46.65% | |||||||
| 66 |
Immutable X IMX |
$ 2.3251670 | $ 9.5071290 | -75.54% | |||||||
| 67 |
Merlin Chain MERL |
$ 0.47653679 | $ 1.1347411 | -58.00% | |||||||
| 68 |
Gala GALA |
$ 0.04293054 | $ 0.83888976 | -94.88% | |||||||
| 69 |
Uniswap UNI |
$ 7.0995473 | $ 44.981125 | -84.22% | |||||||
| 70 |
Pyth Network PYTH |
$ 0.47407257 | $ 1.1517898 | -58.84% | |||||||
| 71 |
Hedera Hashgraph HBAR |
$ 0.10803464 | $ 0.57456897 | -81.20% | |||||||
| 72 |
Celestia TIA |
$ 9.1448317 | $ 20.298261 | -54.95% | |||||||
| 73 |
QiSwap QI |
$ 0.01859743 | $ 1.5121885 | -98.77% | |||||||
| 74 |
Highstreet HIGH |
$ 4.6809304 | $ 43.742052 | -89.30% | |||||||
| 75 |
Celsius CEL |
$ 0.93096191 | $ 8.1514233 | -88.58% | |||||||
| 76 |
Core CORE |
$ 1.6065822 | $ 4.2572183 | -62.26% | |||||||
| 77 |
Arpa chain ARPA |
$ 0.07277899 | $ 0.27344107 | -73.38% | |||||||
| 78 |
Sandbox SAND |
$ 0.42472479 | $ 8.4441330 | -94.97% | |||||||
| 79 |
Algorand ALGO |
$ 0.18079217 | $ 2.9306193 | -93.83% | |||||||
| 80 |
Aave AAVE |
$ 82.868113 | $ 666.61183 | -87.57% | |||||||
| 81 |
Slerf SLERF |
$ 0.29995389 | $ 1.5869867 | -81.10% | |||||||
| 82 |
Kaspa KAS |
$ 0.12499643 | $ 0.18579093 | -32.72% | |||||||
| 83 |
Turbo TURBO |
$ 0.00114701 | $ 0.00158513 | -27.64% | |||||||
| 84 |
Velo VELO |
$ 0.02580274 | $ 1.9875402 | -98.70% | |||||||
| 85 |
Angola AGLA |
$ 0.02592098 | $ 0.51595052 | -94.98% | |||||||
| 86 |
Maker MKR |
$ 2,721.411 | $ 6,332.480 | -57.02% | |||||||
| 87 |
Stacks STX |
$ 1.9992192 | $ 3.8402484 | -47.94% | |||||||
| 88 |
Chiliz CHZ |
$ 0.12387778 | $ 0.89262612 | -86.12% | |||||||
| 89 |
NFPrompt NFP |
$ 0.50517445 | $ 1.1789195 | -57.15% | |||||||
| 90 |
Lido DAO Token LDO |
$ 1.7919377 | $ 7.3533773 | -75.63% | |||||||
| 91 |
Monero XMR |
$ 130.05490 | $ 519.40898 | -74.96% | |||||||
| 92 |
Loomnetwork LOOM |
$ 0.07988759 | $ 0.66897077 | -88.06% | |||||||
| 93 |
Ravencoin RVN |
$ 0.02820055 | $ 0.29106983 | -90.31% | |||||||
| 94 |
Renzo REZ |
$ 0.13676727 | $ 0.20493991 | -33.26% | |||||||
| 95 |
Stellarlumens XLM |
$ 0.10646510 | $ 0.89400714 | -88.09% | |||||||
| 96 |
Flow (Dapper labs) FLOW |
$ 0.85574028 | $ 45.477874 | -98.12% | |||||||
| 97 |
Decentraland MANA |
$ 0.41727021 | $ 5.8977087 | -92.92% | |||||||
| 98 |
Polymesh POLYX |
$ 0.37794547 | $ 0.75696753 | -50.07% | |||||||
| 99 |
Neo NEO |
$ 15.331585 | $ 189.90673 | -91.93% | |||||||
| 100 |
Yield Guild Games YGG |
$ 0.81897927 | $ 11.459304 | -92.85% | |||||||
