BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 96,916.50 | $ 97,916.58 | -1.02% | |||||||
| 2 |
Ethereum ETH |
$ 3,142.516 | $ 4,867.157 | -35.43% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.38650732 | $ 0.74006397 | -47.77% | |||||||
| 4 |
Solana SOL |
$ 242.46962 | $ 259.96978 | -6.73% | |||||||
| 5 |
Ripple XRP |
$ 1.1189617 | $ 2.8353417 | -60.54% | |||||||
| 6 |
Usd coin USDC |
$ 1.0000295 | $ 1.3267801 | -24.63% | |||||||
| 7 |
Tether USDT |
$ 1.0005740 | $ 2.0390895 | -50.93% | |||||||
| 8 |
Cardano ADA |
$ 0.78123793 | $ 3.0988882 | -74.79% | |||||||
| 9 |
Pepe PEPE |
$ 0.00001939 | $ 0.00002557 | -24.17% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.23921948 | $ 0.89400714 | -73.24% | |||||||
| 11 |
Bonk BONK |
$ 0.00005198 | $ 0.00005972 | -12.96% | |||||||
|
|
|||||||||||
| 12 |
Peanut the Squirrel PNUT |
$ 1.3584623 | $ 2.4807124 | -45.24% | |||||||
| 13 |
Sui SUI |
$ 3.5623380 | $ 3.9380952 | -9.54% | |||||||
| 14 |
Bitcoincash BCH |
$ 518.06636 | $ 3,760.268 | -86.22% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00025944 | $ 0.00034823 | -25.50% | |||||||
| 16 |
Hedera Hashgraph HBAR |
$ 0.12467202 | $ 0.57456897 | -78.30% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002412 | $ 0.00008833 | -72.70% | |||||||
| 18 |
Aptos APT |
$ 11.675611 | $ 19.993332 | -41.60% | |||||||
| 19 |
Binancecoin BNB |
$ 612.52285 | $ 721.39379 | -15.09% | |||||||
| 20 |
Litecoin LTC |
$ 90.102297 | $ 412.96818 | -78.18% | |||||||
| 21 |
Avalanche AVAX |
$ 34.245145 | $ 146.46782 | -76.62% | |||||||
|
|
|||||||||||
| 22 |
Chainlink LINK |
$ 14.671026 | $ 53.022083 | -72.33% | |||||||
| 23 |
Polkadot DOT |
$ 5.6887123 | $ 387.50679 | -98.53% | |||||||
| 24 |
Dogwifhat WIF |
$ 3.1889124 | $ 4.8527534 | -34.29% | |||||||
| 25 |
Tron TRX |
$ 0.19903020 | $ 0.22592804 | -11.91% | |||||||
| 26 |
Arbitrum ARB |
$ 0.71050889 | $ 2.4022388 | -70.42% | |||||||
| 27 |
NEAR Protocol NEAR |
$ 5.5233130 | $ 20.455938 | -73.00% | |||||||
| 28 |
Ethereumclassic ETC |
$ 26.723395 | $ 173.64630 | -84.61% | |||||||
| 29 |
Clover Finance CLV |
$ 0.10423119 | $ 2.1620598 | -95.18% | |||||||
| 30 |
Worldcoin WLD |
$ 2.1237127 | $ 11.956958 | -82.24% | |||||||
| 31 |
Filecoin FIL |
$ 4.4995967 | $ 237.64984 | -98.11% | |||||||
| 32 |
Goatseus Maximus GOAT |
$ 1.0151811 | $ 1.3619072 | -25.46% | |||||||
| 33 |
Sei SEI |
$ 0.47078691 | $ 1.1432648 | -58.82% | |||||||
| 34 |
Ondo ONDO |
$ 0.99461102 | $ 1.4827335 | -32.92% | |||||||
| 35 |
Fetchai FET |
$ 1.2369569 | $ 3.4759281 | -64.41% | |||||||
| 36 |
BitTensor TAO |
$ 481.31890 | $ 784.53852 | -38.65% | |||||||
| 37 |
Optimism OP |
$ 1.7267826 | $ 4.8598476 | -64.47% | |||||||
| 38 |
Cosmos ATOM |
$ 6.2056789 | $ 44.688214 | -86.11% | |||||||
| 39 |
BOOK OF MEME BOME |
$ 0.00941675 | $ 0.02808409 | -66.47% | |||||||
| 40 |
Arkham ARKM |
$ 2.0385464 | $ 4.0014788 | -49.06% | |||||||
| 41 |
Tezos XTZ |
$ 1.0328431 | $ 10.455132 | -90.12% | |||||||
| 42 |
Toncoin TON |
$ 5.5893516 | $ 7.2582380 | -22.99% | |||||||
| 43 |
Uniswap UNI |
$ 8.8651113 | $ 44.981125 | -80.29% | |||||||
| 44 |
Fantom FTM |
$ 0.68419851 | $ 3.4809956 | -80.34% | |||||||
| 45 |
Polygon POL |
$ 0.43816050 | $ 2.9222564 | -85.01% | |||||||
| 46 |
Grass GRASS |
$ 2.1793884 | $ 3.9328074 | -44.58% | |||||||
| 47 |
Troy TROY |
$ 0.00603292 | $ 0.03990105 | -84.88% | |||||||
| 48 |
Aave AAVE |
$ 159.54351 | $ 666.61183 | -76.07% | |||||||
| 49 |
Algorand ALGO |
$ 0.20917047 | $ 2.9306193 | -92.86% | |||||||
| 50 |
Kaspa KAS |
$ 0.15303720 | $ 0.20765589 | -26.30% | |||||||
| 51 |
Wrappedbitcoin WBTC |
$ 96,735.35 | $ 97,612.91 | -0.90% | |||||||
| 52 |
Ethena ENA |
$ 0.52878548 | $ 1.5208104 | -65.23% | |||||||
| 53 |
Moo Deng MOODENG |
$ 0.45188710 | $ 0.69660023 | -35.13% | |||||||
| 54 |
Thorchain RUNE |
$ 5.2908594 | $ 21.260315 | -75.11% | |||||||
| 55 |
Ordinals ORDI |
$ 35.991547 | $ 96.417111 | -62.67% | |||||||
| 56 |
Pyth Network PYTH |
$ 0.40438729 | $ 1.1517898 | -64.89% | |||||||
| 57 |
MANTRA DAO OM |
$ 3.5603571 | $ 4.5164375 | -21.17% | |||||||
| 58 |
SuiNS Token NS |
$ 0.36857847 | $ 0.62032175 | -40.58% | |||||||
| 59 |
Eos EOS |
$ 0.65010960 | $ 21.445972 | -96.97% | |||||||
| 60 |
DOGS DOGS |
$ 0.00061631 | $ 0.00165003 | -62.65% | |||||||
| 61 |
Bitcoingold BTG |
$ 36.285474 | $ 675.36592 | -94.63% | |||||||
| 62 |
Turbo TURBO |
$ 0.00779764 | $ 0.01334244 | -41.56% | |||||||
| 63 |
Internet Computer ICP |
$ 9.0724983 | $ 510.10339 | -98.22% | |||||||
| 64 |
Curve DAO Token CRV |
$ 0.36308421 | $ 17.738798 | -97.95% | |||||||
| 65 |
eCASH XEC |
$ 0.00004833 | $ 0.00038789 | -87.54% | |||||||
| 66 |
Digibyte DGB |
$ 0.01119518 | $ 0.18509541 | -93.95% | |||||||
| 67 |
Stacks STX |
$ 1.9273217 | $ 3.8402484 | -49.81% | |||||||
| 68 |
The Graph GRT |
$ 0.21645822 | $ 8.7233254 | -97.52% | |||||||
| 69 |
Celestia TIA |
$ 5.0527800 | $ 20.298261 | -75.11% | |||||||
| 70 |
Apecoin APE |
$ 1.1495830 | $ 27.120161 | -95.76% | |||||||
| 71 |
Injective Protocol INJ |
$ 23.672538 | $ 52.792371 | -55.16% | |||||||
| 72 |
ConstitutionDAO PEOPLE |
$ 0.05893526 | $ 0.18525063 | -68.19% | |||||||
| 73 |
Maker MKR |
$ 1,526.852 | $ 6,332.480 | -75.89% | |||||||
| 74 |
Notcoin NOT |
$ 0.00704495 | $ 0.02923702 | -75.90% | |||||||
| 75 |
StarkNet STRK |
$ 0.46712030 | $ 2.6788824 | -82.56% | |||||||
| 76 |
Sundog SUNDOG |
$ 0.15263331 | $ 0.38046044 | -59.88% | |||||||
| 77 |
Ethereum Name Service ENS |
$ 18.167205 | $ 85.545923 | -78.76% | |||||||
| 78 |
Gala GALA |
$ 0.02817702 | $ 0.83888976 | -96.64% | |||||||
| 79 |
X Empire X |
$ 0.00020352 | $ 0.00059114 | -65.57% | |||||||
| 80 |
Eigenlayer EIGEN |
$ 2.3253154 | $ 4.4018383 | -47.17% | |||||||
| 81 |
Jupiter JUP |
$ 1.0802326 | $ 1.8440077 | -41.42% | |||||||
| 82 |
Cryptocomchain CRO |
$ 0.17593091 | $ 0.96233190 | -81.72% | |||||||
| 83 |
Raydium RAY |
$ 5.7015365 | $ 16.917693 | -66.30% | |||||||
| 84 |
Polymesh POLYX |
$ 0.31801291 | $ 0.75696753 | -57.99% | |||||||
| 85 |
Catizen CATI |
$ 0.58967550 | $ 1.1184565 | -47.28% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.1305574 | $ 7.3533773 | -84.63% | |||||||
| 87 |
Jasmy JASMY |
$ 0.02004264 | $ 4.9512193 | -99.60% | |||||||
| 88 |
0x ZRX |
$ 0.42180313 | $ 2.3992928 | -82.42% | |||||||
| 89 |
dYdX DYDX |
$ 1.2336843 | $ 27.790573 | -95.56% | |||||||
| 90 |
sudeng HIPPO |
$ 0.01611718 | $ 0.03017475 | -46.59% | |||||||
| 91 |
Sandbox SAND |
$ 0.33989549 | $ 8.4441330 | -95.97% | |||||||
| 92 |
Monero XMR |
$ 160.90930 | $ 519.40898 | -69.02% | |||||||
| 93 |
Brett BRETT |
$ 0.15704266 | $ 0.19470740 | -19.34% | |||||||
| 94 |
Acala ACA |
$ 0.08472977 | $ 2.1396857 | -96.04% | |||||||
| 95 |
Arweave AR |
$ 17.509385 | $ 90.816292 | -80.72% | |||||||
| 96 |
Immutable X IMX |
$ 1.2936317 | $ 9.5071290 | -86.39% | |||||||
| 97 |
Decentraland MANA |
$ 0.39760694 | $ 5.8977087 | -93.26% | |||||||
| 98 |
Cortex CTXC |
$ 0.37701775 | $ 2.3435093 | -83.91% | |||||||
| 99 |
Cetus Protocol CETUS |
$ 0.30783575 | $ 0.49621722 | -37.96% | |||||||
| 100 |
Jito JTO |
$ 2.9321554 | $ 5.3134578 | -44.82% | |||||||
