Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 97,211	+3.01%	$ 97,917	$ 94,160	$ 34.90B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,117.82	+1.47%	$ 3,145.20	$ 3,038.29	$ 14.93B	122.37M	$ 381.54B
3	Dogecoin	DOGE	$ 0.384390	+1.66%	$ 0.390389	$ 0.369555	$ 5.22B	129.40B	$ 49.74B
4	Solana	SOL	$ 238.57	+1.25%	$ 242.05	$ 230.17	$ 4.17B	424.35M	$ 101.23B
5	Ripple	XRP	$ 1.11	+0.67%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.35B
6	Usd coin	USDC	$ 0.999588	-0.05%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.791270	-1.20%	$ 0.819182	$ 0.768111	$ 2.15B	31.94B	$ 25.27B
8	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 1.00	$ 2.08B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000020	+4.34%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.24B
10	Stellarlumens	XLM	$ 0.238258	-3.85%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.14B

11	Bonk	BONK	$ 0.000053	+6.47%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.18B
12	Peanut the Squirrel	PNUT	$ 1.41	-1.12%	$ 1.48	$ 1.27	$ 1.12B
13	Sui	SUI	$ 3.58	+1.36%	$ 3.64	$ 3.45	$ 983.05M	2.84B	$ 10.17B
14	Floki Inu	FLOKI	$ 0.000259	-2.38%	$ 0.000288	$ 0.000257	$ 704.66M	10.00T	$ 2.59B
15	Hedera Hashgraph	HBAR	$ 0.125649	+3.09%	$ 0.137720	$ 0.121502	$ 667.72M	7.13B	$ 897.11M
16	Bitcoincash	BCH	$ 521.65	+18.76%	$ 522.31	$ 428.43	$ 591.88M	19.79M	$ 10.32B
17	Aptos	APT	$ 11.67	-1.10%	$ 11.93	$ 11.25	$ 588.94M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.84%	$ 0.000024	$ 0.000023	$ 571.81M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 609.18	+0.51%	$ 614.70	$ 594.27	$ 542.55M	154.53M	$ 94.13B
20	Avalanche	AVAX	$ 33.96	+1.00%	$ 34.47	$ 32.39	$ 491.23M	128.01M	$ 4.34B

21	Chainlink	LINK	$ 14.64	+2.65%	$ 14.69	$ 13.87	$ 474.51M	417.50M	$ 6.11B
22	Polkadot	DOT	$ 5.69	-0.64%	$ 5.80	$ 5.48	$ 441.00M	947.85M	$ 5.39B
23	Litecoin	LTC	$ 88.42	+5.89%	$ 89.37	$ 81.82	$ 426.97M	67.40M	$ 5.95B
24	Dogwifhat	WIF	$ 3.19	+4.70%	$ 3.25	$ 2.98	$ 398.92M	998.92M	$ 3.19B
25	Tron	TRX	$ 0.197127	+1.10%	$ 0.198086	$ 0.193285	$ 386.98M	71.65B	$ 14.12B
26	NEAR Protocol	NEAR	$ 5.52	+0.72%	$ 5.60	$ 5.31	$ 344.69M	341.32M	$ 1.88B
27	Clover Finance	CLV	$ 0.104175	-5.84%	$ 0.128043	$ 0.102124	$ 344.05M	128.78M	$ 13.41M
28	Arbitrum	ARB	$ 0.689808	+2.55%	$ 0.708415	$ 0.651097	$ 333.04M	1.27B	$ 879.50M
29	Worldcoin	WLD	$ 2.12	+0.07%	$ 2.16	$ 2.03	$ 291.08M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.62	+4.71%	$ 26.83	$ 24.69	$ 263.01M	127.32M	$ 3.38B
31	Goatseus Maximus	GOAT	$ 0.956068	+5.84%	$ 0.969483	$ 0.863984	$ 240.06M
32	Filecoin	FIL	$ 4.39	+3.30%	$ 4.43	$ 4.09	$ 235.72M	118.75M	$ 521.24M
33	Sei	SEI	$ 0.468753	+1.60%	$ 0.475151	$ 0.443747	$ 221.09M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.01	+4.05%	$ 1.03	$ 0.948099	$ 215.61M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.36%	$ 1.25	$ 1.18	$ 207.66M	81.54M	$ 101.32M
36	BitTensor	TAO	$ 486.40	+0.85%	$ 503.91	$ 477.19	$ 197.86M	7.00M	$ 3.40B
37	Optimism	OP	$ 1.70	+2.82%	$ 1.75	$ 1.60	$ 189.16M	214.80M	$ 364.55M
38	BOOK OF MEME	BOME	$ 0.009443	+1.23%	$ 0.009597	$ 0.008935	$ 184.73M	6.89B	$ 65.15M
39	Tezos	XTZ	$ 1.03	-3.25%	$ 1.12	$ 1.02	$ 180.81M	737.88M	$ 756.98M
40	Arkham	ARKM	$ 2.03	-1.98%	$ 2.10	$ 1.97	$ 180.71M	232.34M	$ 471.88M
41	Cosmos	ATOM	$ 6.29	+1.33%	$ 6.29	$ 6.01	$ 180.65M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.83	+0.14%	$ 8.98	$ 8.53	$ 176.55M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.680472	+2.59%	$ 0.686864	$ 0.641961	$ 169.49M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.438107	+1.50%	$ 0.442498	$ 0.418217	$ 167.38M	6.00B	$ 2.63B
45	Grass	GRASS	$ 2.13	+0.07%	$ 2.19	$ 2.05	$ 158.98M
46	Kaspa	KAS	$ 0.151378	-0.41%	$ 0.152938	$ 0.145322	$ 158.39M
47	Algorand	ALGO	$ 0.211335	+0.12%	$ 0.222041	$ 0.209035	$ 154.63M	3.25B	$ 687.00M
48	Aave	AAVE	$ 158.14	+0.68%	$ 160.18	$ 152.33	$ 152.31M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524443	+1.61%	$ 0.540218	$ 0.497567	$ 146.39M	1.71B	$ 897.32M
50	Toncoin	TON	$ 5.38	+1.65%	$ 5.40	$ 5.23	$ 144.84M	2.45B	$ 13.22B
51	Wrappedbitcoin	WBTC	$ 96,999	+3.04%	$ 97,613	$ 93,885	$ 144.60M
52	Moo Deng	MOODENG	$ 0.430575	+3.23%	$ 0.441673	$ 0.383000	$ 144.27M
53	MANTRA DAO	OM	$ 3.64	-4.47%	$ 3.89	$ 3.55	$ 143.33M	109.18M	$ 397.03M
54	Pyth Network	PYTH	$ 0.404210	-1.78%	$ 0.418320	$ 0.388656	$ 143.24M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.24	+3.70%	$ 5.24	$ 4.92	$ 137.35M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 35.64	+0.76%	$ 36.37	$ 33.91	$ 135.48M	21.00M	$ 748.42M
57	DOGS	DOGS	$ 0.000610	-0.71%	$ 0.000625	$ 0.000591	$ 131.13M	500.00B	$ 304.79M
58	Eos	EOS	$ 0.650135	+4.17%	$ 0.655750	$ 0.608090	$ 123.23M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365341	+1.05%	$ 0.369960	$ 0.350983	$ 122.49M
60	Turbo	TURBO	$ 0.007767	+1.72%	$ 0.007849	$ 0.007314	$ 121.85M	69.00B	$ 535.91M
61	Internet Computer	ICP	$ 9.03	+2.14%	$ 9.14	$ 8.69	$ 121.06M	136.89M	$ 1.23B
62	Troy	TROY	$ 0.005586	+51.23%	$ 0.005612	$ 0.003041	$ 120.94M
63	The Graph	GRT	$ 0.216787	-1.90%	$ 0.223556	$ 0.211311	$ 115.98M	1.22B	$ 265.56M
64	Celestia	TIA	$ 5.03	+1.74%	$ 5.14	$ 4.82	$ 112.81M	148.49M	$ 746.56M
65	Curve DAO Token	CRV	$ 0.375953	+0.42%	$ 0.388617	$ 0.368166	$ 111.89M	641.77M	$ 241.27M
66	Digibyte	DGB	$ 0.011773	+10.29%	$ 0.012223	$ 0.010562	$ 109.87M	17.37B	$ 204.56M
67	Injective Protocol	INJ	$ 23.69	+1.96%	$ 24.06	$ 22.50	$ 109.73M	13.50M	$ 320.06M
68	Apecoin	APE	$ 1.14	-0.47%	$ 1.17	$ 1.09	$ 107.93M	721.25M	$ 820.79M
69	Stacks	STX	$ 1.91	+5.37%	$ 1.96	$ 1.75	$ 107.33M
70	Bitcoingold	BTG	$ 36.80	+13.12%	$ 38.65	$ 31.75	$ 106.43M	17.51M	$ 644.50M
71	Notcoin	NOT	$ 0.006952	+0.28%	$ 0.007038	$ 0.006647	$ 106.38M	102.70B	$ 713.97M
72	Sundog	SUNDOG	$ 0.153458	+1.04%	$ 0.158207	$ 0.148053	$ 102.01M
73	StarkNet	STRK	$ 0.456790	+1.61%	$ 0.463081	$ 0.436329	$ 101.77M	1.30B	$ 593.96M
74	ConstitutionDAO	PEOPLE	$ 0.058780	+1.45%	$ 0.059720	$ 0.055253	$ 100.25M	5.06B	$ 297.81M
75	Maker	MKR	$ 1,522.15	+2.00%	$ 1,543.73	$ 1,469.84	$ 98.07M	1.00M	$ 1.53B
76	eCASH	XEC	$ 0.000049	+9.94%	$ 0.000050	$ 0.000043	$ 98.01M
77	Cryptocomchain	CRO	$ 0.174791	-2.43%	$ 0.179190	$ 0.170607	$ 92.33M	18.46B	$ 3.22B
78	Gala	GALA	$ 0.028210	+1.08%	$ 0.028757	$ 0.026810	$ 90.80M	7.54B	$ 212.84M
79	Catizen	CATI	$ 0.577466	-1.23%	$ 0.606704	$ 0.573648	$ 90.50M
80	Ethereum Name Service	ENS	$ 17.82	+2.60%	$ 18.04	$ 16.81	$ 90.35M	31.60M	$ 563.24M
81	X Empire	X	$ 0.000203	-0.88%	$ 0.000211	$ 0.000187	$ 85.39M	517.50B	$ 105.09M
82	Eigenlayer	EIGEN	$ 2.32	+4.46%	$ 2.37	$ 2.15	$ 84.47M
83	Acala	ACA	$ 0.081304	-2.75%	$ 0.089326	$ 0.080283	$ 81.61M
84	Jupiter	JUP	$ 1.07	-0.38%	$ 1.09	$ 1.02	$ 80.96M	1.35B	$ 1.44B
85	Raydium	RAY	$ 5.46	-4.97%	$ 5.80	$ 5.41	$ 77.79M	11.27M	$ 61.50M
86	Jasmy	JASMY	$ 0.019841	+0.09%	$ 0.020389	$ 0.019218	$ 69.62M	4.75B	$ 94.34M
87	Lido DAO Token	LDO	$ 1.13	+1.39%	$ 1.14	$ 1.08	$ 68.22M
88	Polymesh	POLYX	$ 0.312458	+5.91%	$ 0.324739	$ 0.293725	$ 67.64M
89	0x	ZRX	$ 0.419962	+1.92%	$ 0.433476	$ 0.402715	$ 64.14M	845.34M	$ 355.01M
90	dYdX	DYDX	$ 1.23	+1.87%	$ 1.24	$ 1.17	$ 61.79M	57.07M	$ 70.22M
91	Brett	BRETT	$ 0.159141	-0.54%	$ 0.164273	$ 0.153083	$ 61.29M
92	sudeng	HIPPO	$ 0.016287	-3.44%	$ 0.017383	$ 0.014737	$ 61.24M
93	Sandbox	SAND	$ 0.339055	+1.68%	$ 0.345377	$ 0.324141	$ 60.69M	658.22M	$ 223.17M
94	Mask Network	MASK	$ 2.88	-1.02%	$ 2.92	$ 2.78	$ 58.09M
95	Monero	XMR	$ 161.84	+1.01%	$ 164.15	$ 159.30	$ 56.76M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.311101	+0.19%	$ 0.316004	$ 0.293495	$ 55.44M
97	Arweave	AR	$ 17.38	+1.31%	$ 17.46	$ 16.63	$ 54.49M	43.82M	$ 761.60M
98	Immutable X	IMX	$ 1.29	+0.78%	$ 1.30	$ 1.23	$ 54.44M	1.50B	$ 1.93B
99	Decentraland	MANA	$ 0.399606	+0.93%	$ 0.409357	$ 0.385098	$ 54.01M	1.05B	$ 419.64M
100	Vechain	VET	$ 0.032225	+2.20%	$ 0.032851	$ 0.030741	$ 51.47M	55.45B	$ 1.78B