Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 97,836	+0.07%	$ 99,504	$ 97,172	$ 28.44B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,419.81	-1.49%	$ 3,552.80	$ 3,419.13	$ 22.51B	122.37M	$ 418.49B
3	Ripple	XRP	$ 2.28	+0.16%	$ 2.38	$ 2.25	$ 8.22B	57.25B	$ 130.67B
4	Dogecoin	DOGE	$ 0.332830	+4.74%	$ 0.349640	$ 0.314874	$ 6.85B	129.40B	$ 43.06B
5	Solana	SOL	$ 191.30	-1.56%	$ 201.81	$ 191.24	$ 3.71B	424.35M	$ 81.18B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998602	$ 2.48B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+4.92%	$ 0.000020	$ 0.000017	$ 2.35B	420.69T	$ 7.80B
8	Sui	SUI	$ 4.70	+2.74%	$ 4.90	$ 4.49	$ 2.34B	2.92B	$ 13.75B
9	Tether	USDT	$ 0.999559	0.00%	$ 1.00	$ 0.998670	$ 1.86B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.946613	-0.29%	$ 0.996591	$ 0.935987	$ 1.47B	31.94B	$ 30.24B

11	Movement	MOVE	$ 1.00	-5.22%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.25B
12	Chainlink	LINK	$ 23.49	+0.43%	$ 24.91	$ 23.05	$ 1.12B	417.50M	$ 9.80B
13	Hedera Hashgraph	HBAR	$ 0.265168	-2.00%	$ 0.282657	$ 0.265126	$ 952.37M	7.13B	$ 1.89B
14	Ethena	ENA	$ 1.16	-2.25%	$ 1.23	$ 1.15	$ 826.28M	1.71B	$ 1.97B
15	Tron	TRX	$ 0.249945	+0.57%	$ 0.256027	$ 0.247957	$ 750.59M	71.65B	$ 17.91B
16	Binancecoin	BNB	$ 672.36	-0.88%	$ 692.82	$ 672.09	$ 734.06M	154.53M	$ 103.90B
17	SHIBA INU	SHIB	$ 0.000023	+1.41%	$ 0.000024	$ 0.000022	$ 695.58M	497.73T	$ 11.33B
18	Aave	AAVE	$ 316.94	-3.77%	$ 343.70	$ 316.86	$ 660.37M	10.58M	$ 3.35B
19	Ondo	ONDO	$ 1.79	-0.37%	$ 1.92	$ 1.75	$ 655.69M	1.44B	$ 2.58B
20	Magic Eden	ME	$ 3.29	-5.88%	$ 3.69	$ 3.24	$ 654.49M

21	Litecoin	LTC	$ 102.60	+1.25%	$ 105.91	$ 100.34	$ 610.23M	67.40M	$ 6.91B
22	Avalanche	AVAX	$ 40.11	+0.70%	$ 42.31	$ 39.39	$ 599.84M	128.01M	$ 5.13B
23	Vana	VANA	$ 19.74	+1.43%	$ 22.23	$ 18.69	$ 598.47M
24	Aptos	APT	$ 10.45	-3.78%	$ 11.22	$ 10.03	$ 589.24M	159.80M	$ 1.67B
25	Stellarlumens	XLM	$ 0.371736	-0.91%	$ 0.389428	$ 0.367696	$ 578.70M	30.22B	$ 11.23B
26	Uniswap	UNI	$ 13.68	+0.01%	$ 14.76	$ 13.43	$ 567.86M	523.25M	$ 7.15B
27	Bonk	BONK	$ 0.000033	-1.21%	$ 0.000035	$ 0.000032	$ 504.90M	41.50T	$ 1.36B
28	Polkadot	DOT	$ 7.35	+0.87%	$ 7.80	$ 7.23	$ 504.06M	947.85M	$ 6.97B
29	Fantom	FTM	$ 1.05	+6.39%	$ 1.10	$ 0.981398	$ 405.42M	2.54B	$ 2.68B
30	NEAR Protocol	NEAR	$ 5.31	-0.81%	$ 5.65	$ 5.29	$ 389.99M	341.32M	$ 1.81B
31	Pudgy Penguins	PENGU	$ 0.030092	+8.16%	$ 0.032225	$ 0.027343	$ 385.26M
32	Arbitrum	ARB	$ 0.792897	-0.36%	$ 0.846075	$ 0.787922	$ 367.83M	1.27B	$ 1.01B
33	Filecoin	FIL	$ 5.18	-0.53%	$ 5.48	$ 5.13	$ 355.80M	118.75M	$ 615.07M
34	Horizen	ZEN	$ 26.52	+1.52%	$ 29.90	$ 24.59	$ 348.46M	15.76M	$ 418.02M
35	Dogwifhat	WIF	$ 2.12	+0.50%	$ 2.25	$ 2.10	$ 346.94M	998.92M	$ 2.11B
36	Ethereum Name Service	ENS	$ 36.52	-2.95%	$ 39.23	$ 36.50	$ 339.34M	31.60M	$ 1.15B
37	Stratis	STRAX	$ 0.078754	+4.35%	$ 0.088437	$ 0.070720	$ 336.89M	100.07M	$ 7.88M
38	Peanut the Squirrel	PNUT	$ 0.671574	-3.68%	$ 0.743434	$ 0.671574	$ 335.48M
39	Curve DAO Token	CRV	$ 0.857582	+2.83%	$ 0.937383	$ 0.819554	$ 334.88M	641.77M	$ 550.37M
40	Worldcoin	WLD	$ 2.33	-1.44%	$ 2.50	$ 2.33	$ 314.35M	587.51M	$ 1.36B
41	Sandbox	SAND	$ 0.588605	-3.99%	$ 0.641781	$ 0.588008	$ 284.88M	658.22M	$ 387.43M
42	Algorand	ALGO	$ 0.350118	+0.70%	$ 0.375033	$ 0.339507	$ 279.10M	3.25B	$ 1.13B
43	Ethereumclassic	ETC	$ 26.97	-1.70%	$ 28.52	$ 26.97	$ 271.77M	127.32M	$ 3.43B
44	Floki Inu	FLOKI	$ 0.000177	+0.01%	$ 0.000190	$ 0.000175	$ 260.08M	10.00T	$ 1.76B
45	Sei	SEI	$ 0.449449	+1.84%	$ 0.479455	$ 0.433887	$ 250.34M	3.05B	$ 1.37B
46	Virtual Protocol	VIRTUAL	$ 2.68	-4.94%	$ 2.85	$ 2.65	$ 245.83M
47	Fetchai	FET	$ 1.34	-2.26%	$ 1.43	$ 1.34	$ 242.06M	81.54M	$ 109.52M
48	Optimism	OP	$ 1.87	-0.85%	$ 2.01	$ 1.87	$ 233.94M	214.80M	$ 402.31M
49	BitTensor	TAO	$ 481.71	+1.93%	$ 506.70	$ 472.41	$ 231.79M	7.00M	$ 3.37B
50	Eos	EOS	$ 0.847626	+0.85%	$ 0.887133	$ 0.829396	$ 231.35M	2.10B	$ 1.78B
51	Bitcoincash	BCH	$ 463.11	+3.31%	$ 471.49	$ 444.73	$ 224.31M	19.80M	$ 9.17B
52	Goatseus Maximus	GOAT	$ 0.535708	+11.73%	$ 0.562798	$ 0.471918	$ 215.72M
53	UXLINK	UXLINK	$ 1.52	+24.03%	$ 1.56	$ 1.00	$ 203.38M
54	Kaspa	KAS	$ 0.124418	+1.06%	$ 0.129580	$ 0.122583	$ 198.50M
55	Eigenlayer	EIGEN	$ 3.97	-5.00%	$ 4.48	$ 3.97	$ 192.04M
56	Cosmos	ATOM	$ 6.95	+0.57%	$ 7.34	$ 6.85	$ 187.26M	190.68M	$ 1.32B
57	Internet Computer	ICP	$ 10.74	+1.82%	$ 11.37	$ 10.48	$ 184.20M	136.89M	$ 1.47B
58	Gala	GALA	$ 0.037899	+1.26%	$ 0.040865	$ 0.037117	$ 176.84M	7.54B	$ 285.94M
59	Celestia	TIA	$ 5.29	+1.05%	$ 5.67	$ 5.18	$ 163.78M	148.49M	$ 785.93M
60	Lido DAO Token	LDO	$ 1.76	+1.65%	$ 1.85	$ 1.70	$ 151.54M
61	Toncoin	TON	$ 5.43	-0.38%	$ 5.67	$ 5.43	$ 150.52M	2.45B	$ 13.36B
62	Layerzero	ZRO	$ 5.83	+3.21%	$ 6.35	$ 5.61	$ 148.35M	250.00M	$ 1.45B
63	Turbo	TURBO	$ 0.008717	+1.63%	$ 0.009446	$ 0.008535	$ 146.75M	69.00B	$ 601.47M
64	Jasmy	JASMY	$ 0.035216	+0.29%	$ 0.037801	$ 0.034305	$ 146.64M	4.75B	$ 167.44M
65	Monero	XMR	$ 191.88	-2.60%	$ 197.49	$ 186.59	$ 130.20M	16.92M	$ 3.24B
66	Injective Protocol	INJ	$ 22.01	-0.54%	$ 23.53	$ 21.92	$ 128.71M	13.50M	$ 297.37M
67	Thorchain	RUNE	$ 5.29	+0.23%	$ 5.55	$ 5.21	$ 122.78M	265.17M	$ 1.40B
68	Ordinals	ORDI	$ 27.38	-1.85%	$ 28.80	$ 27.37	$ 120.16M	21.00M	$ 574.96M
69	Grass	GRASS	$ 2.51	+1.95%	$ 2.74	$ 2.42	$ 117.72M
70	Decentraland	MANA	$ 0.496990	-1.50%	$ 0.527051	$ 0.496747	$ 116.93M	1.05B	$ 521.90M
71	Vechain	VET	$ 0.047761	-0.56%	$ 0.050807	$ 0.047279	$ 116.86M	55.45B	$ 2.64B
72	Arkham	ARKM	$ 1.54	+0.05%	$ 1.64	$ 1.53	$ 114.67M	232.34M	$ 357.74M
73	BOOK OF MEME	BOME	$ 0.006512	-0.52%	$ 0.006989	$ 0.006512	$ 114.21M	6.89B	$ 44.93M
74	Adventure Gold	AGLD	$ 1.73	+31.47%	$ 1.79	$ 1.31	$ 112.02M
75	StarkNet	STRK	$ 0.496515	-0.83%	$ 0.527540	$ 0.496382	$ 110.96M	1.30B	$ 645.61M
76	Polygon	POL	$ 0.496867	-0.46%	$ 0.522771	$ 0.493253	$ 110.61M	6.00B	$ 2.98B
77	Sushi	SUSHI	$ 1.56	-1.13%	$ 1.72	$ 1.55	$ 109.90M	248.15M	$ 387.89M
78	Tezos	XTZ	$ 1.34	+7.36%	$ 1.45	$ 1.24	$ 109.49M	737.88M	$ 988.87M
79	Stacks	STX	$ 1.76	-2.46%	$ 1.89	$ 1.76	$ 108.24M
80	Zcash	ZEC	$ 53.93	-1.06%	$ 56.93	$ 52.23	$ 108.07M	16.32M	$ 880.59M
81	Maker	MKR	$ 1,668.36	-1.65%	$ 1,740.19	$ 1,666.51	$ 107.98M	1.00M	$ 1.67B
82	dYdX	DYDX	$ 1.54	-1.14%	$ 1.65	$ 1.54	$ 106.12M	57.07M	$ 87.85M
83	Pyth Network	PYTH	$ 0.386425	+0.85%	$ 0.406730	$ 0.380387	$ 102.67M	3.62B	$ 1.40B
84	Morpho	MORPHO	$ 2.53	-9.22%	$ 2.84	$ 2.52	$ 102.57M
85	The Graph	GRT	$ 0.219469	+0.66%	$ 0.232635	$ 0.216087	$ 99.01M	1.22B	$ 268.84M
86	Jupiter	JUP	$ 0.872770	-0.62%	$ 0.934884	$ 0.871731	$ 94.66M	1.35B	$ 1.17B
87	Dforce	DF	$ 0.086566	+55.27%	$ 0.111401	$ 0.055606	$ 93.96M
88	Pendle	PENDLE	$ 5.31	-2.47%	$ 5.59	$ 5.31	$ 89.75M	155.00M	$ 822.40M
89	Apecoin	APE	$ 1.21	+0.07%	$ 1.28	$ 1.20	$ 89.71M	721.25M	$ 873.61M
90	ConstitutionDAO	PEOPLE	$ 0.044180	+0.06%	$ 0.046869	$ 0.044051	$ 88.93M	5.06B	$ 223.84M
91	Livepeer	LPT	$ 14.31	+7.54%	$ 15.00	$ 13.26	$ 88.86M
92	0x	ZRX	$ 0.480104	+0.64%	$ 0.509090	$ 0.469461	$ 87.62M	845.34M	$ 405.85M
93	Notcoin	NOT	$ 0.006614	+0.06%	$ 0.007042	$ 0.006590	$ 86.70M	102.70B	$ 679.30M
94	Conflux Network	CFX	$ 0.166944	+1.27%	$ 0.176398	$ 0.163984	$ 82.21M
95	Wrappedbitcoin	WBTC	$ 97,612	+0.07%	$ 99,238	$ 96,917	$ 80.69M
96	Wormhole	W	$ 0.283141	+1.46%	$ 0.299281	$ 0.278700	$ 79.24M	1.80B	$ 509.65M
97	Scroll	SCR	$ 1.10	-8.53%	$ 1.24	$ 1.10	$ 79.06M
98	PancakeSwap	CAKE	$ 2.48	-1.81%	$ 2.65	$ 2.48	$ 75.89M	147.11M	$ 365.05M
99	MANTRA DAO	OM	$ 3.94	+2.65%	$ 3.98	$ 3.82	$ 74.51M	109.18M	$ 430.29M
100	Memefi	MEMEFI	$ 0.005305	+4.83%	$ 0.005654	$ 0.005038	$ 74.31M