Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 96,836	+2.62%	$ 97,917	$ 94,160	$ 35.31B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,144.13	+2.32%	$ 3,147.65	$ 3,038.29	$ 15.33B	122.37M	$ 384.75B
3	Dogecoin	DOGE	$ 0.385086	+1.85%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 49.83B
4	Solana	SOL	$ 242.16	+2.77%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.75B
5	Ripple	XRP	$ 1.12	+1.36%	$ 1.13	$ 1.08	$ 3.86B	56.93B	$ 63.78B
6	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.781899	-2.37%	$ 0.819182	$ 0.768111	$ 2.09B	31.94B	$ 24.98B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	+3.21%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.239508	-3.34%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.17B

11	Bonk	BONK	$ 0.000052	+4.85%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.20%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.83%	$ 3.64	$ 3.45	$ 993.11M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 515.71	+17.41%	$ 534.68	$ 428.43	$ 789.55M	19.79M	$ 10.20B
15	Floki Inu	FLOKI	$ 0.000259	-2.25%	$ 0.000288	$ 0.000257	$ 732.79M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125247	+2.76%	$ 0.137720	$ 0.121502	$ 650.37M	7.13B	$ 894.23M
17	Aptos	APT	$ 11.69	-0.91%	$ 11.93	$ 11.25	$ 568.70M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.79%	$ 0.000024	$ 0.000023	$ 565.02M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 612.49	+1.06%	$ 614.70	$ 594.27	$ 558.24M	154.53M	$ 94.64B
20	Litecoin	LTC	$ 90.38	+8.24%	$ 91.85	$ 81.82	$ 525.39M	67.40M	$ 6.09B

21	Avalanche	AVAX	$ 34.27	+1.90%	$ 34.47	$ 32.39	$ 499.73M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.67	+2.85%	$ 14.74	$ 13.87	$ 491.01M	417.50M	$ 6.12B
23	Polkadot	DOT	$ 5.71	-0.24%	$ 5.80	$ 5.48	$ 438.03M	947.85M	$ 5.41B
24	Dogwifhat	WIF	$ 3.18	+4.40%	$ 3.25	$ 2.98	$ 403.17M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198998	+2.06%	$ 0.199090	$ 0.193285	$ 398.56M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.709786	+5.52%	$ 0.710455	$ 0.651097	$ 353.55M	1.27B	$ 904.97M
27	NEAR Protocol	NEAR	$ 5.51	+0.51%	$ 5.60	$ 5.31	$ 345.83M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.88	+5.71%	$ 27.39	$ 24.69	$ 314.89M	127.32M	$ 3.42B
29	Clover Finance	CLV	$ 0.105410	-4.73%	$ 0.128043	$ 0.100584	$ 304.41M	128.78M	$ 13.57M
30	Worldcoin	WLD	$ 2.12	+0.20%	$ 2.16	$ 2.03	$ 295.99M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.91%	$ 4.52	$ 4.09	$ 272.47M	118.75M	$ 534.39M
32	Goatseus Maximus	GOAT	$ 1.00	+10.77%	$ 1.01	$ 0.863984	$ 240.87M
33	Sei	SEI	$ 0.469989	+1.87%	$ 0.475151	$ 0.443747	$ 222.67M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996490	+2.91%	$ 1.03	$ 0.948099	$ 217.64M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.80%	$ 1.25	$ 1.18	$ 211.69M	81.54M	$ 100.16M
36	BitTensor	TAO	$ 480.82	-0.31%	$ 503.91	$ 477.19	$ 195.96M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.42%	$ 1.75	$ 1.60	$ 192.28M	214.80M	$ 370.21M
38	BOOK OF MEME	BOME	$ 0.009391	+0.67%	$ 0.009597	$ 0.008935	$ 188.13M	6.89B	$ 64.79M
39	Cosmos	ATOM	$ 6.20	0.00%	$ 6.30	$ 6.01	$ 188.02M	190.68M	$ 1.18B
40	Arkham	ARKM	$ 2.03	-2.03%	$ 2.10	$ 1.97	$ 183.79M	232.34M	$ 471.64M
41	Tezos	XTZ	$ 1.04	-1.94%	$ 1.12	$ 1.01	$ 183.57M	737.88M	$ 767.28M
42	Toncoin	TON	$ 5.58	+5.46%	$ 5.58	$ 5.23	$ 179.46M	2.45B	$ 13.72B
43	Uniswap	UNI	$ 8.85	+0.37%	$ 8.98	$ 8.53	$ 176.76M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.438900	+1.68%	$ 0.442498	$ 0.418217	$ 171.05M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.681410	+2.73%	$ 0.686864	$ 0.641961	$ 170.28M	2.54B	$ 1.73B
46	Grass	GRASS	$ 2.17	+1.60%	$ 2.19	$ 2.05	$ 162.59M
47	Algorand	ALGO	$ 0.209379	-0.81%	$ 0.222041	$ 0.207480	$ 154.93M	3.25B	$ 680.64M
48	Aave	AAVE	$ 159.07	+1.28%	$ 160.18	$ 152.33	$ 154.34M	10.58M	$ 1.68B
49	Troy	TROY	$ 0.005941	+60.86%	$ 0.006073	$ 0.003041	$ 152.61M
50	Kaspa	KAS	$ 0.153039	+0.69%	$ 0.153226	$ 0.145322	$ 151.24M
51	Wrappedbitcoin	WBTC	$ 96,640	+2.66%	$ 97,613	$ 93,885	$ 149.64M
52	Ethena	ENA	$ 0.528639	+2.42%	$ 0.540218	$ 0.497567	$ 148.34M	1.71B	$ 904.50M
53	Moo Deng	MOODENG	$ 0.444216	+6.50%	$ 0.446673	$ 0.383000	$ 144.51M
54	Thorchain	RUNE	$ 5.26	+4.11%	$ 5.29	$ 4.92	$ 143.55M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.59	-5.75%	$ 3.89	$ 3.55	$ 141.47M	109.18M	$ 391.72M
56	Pyth Network	PYTH	$ 0.401250	-2.49%	$ 0.418320	$ 0.388656	$ 141.43M	3.62B	$ 1.45B
57	Ordinals	ORDI	$ 36.05	+1.93%	$ 36.37	$ 33.91	$ 141.10M	21.00M	$ 757.14M
58	SuiNS Token	NS	$ 0.366089	+1.26%	$ 0.369960	$ 0.350983	$ 133.15M
59	Eos	EOS	$ 0.650774	+4.27%	$ 0.655750	$ 0.608090	$ 131.14M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000614	-0.05%	$ 0.000625	$ 0.000591	$ 130.43M	500.00B	$ 306.81M
61	Turbo	TURBO	$ 0.007797	+2.10%	$ 0.007849	$ 0.007314	$ 122.53M	69.00B	$ 537.96M
62	Internet Computer	ICP	$ 9.06	+2.54%	$ 9.14	$ 8.69	$ 121.98M	136.89M	$ 1.24B
63	Bitcoingold	BTG	$ 36.16	+11.14%	$ 38.65	$ 31.75	$ 121.83M	17.51M	$ 633.21M
64	Curve DAO Token	CRV	$ 0.365278	-2.43%	$ 0.388617	$ 0.356346	$ 119.63M	641.77M	$ 234.42M
65	eCASH	XEC	$ 0.000048	+8.17%	$ 0.000050	$ 0.000043	$ 116.61M
66	Digibyte	DGB	$ 0.011454	+7.30%	$ 0.012223	$ 0.010562	$ 116.47M	17.37B	$ 199.02M
67	Stacks	STX	$ 1.93	+6.53%	$ 1.96	$ 1.75	$ 116.28M
68	The Graph	GRT	$ 0.216136	-2.20%	$ 0.223556	$ 0.211311	$ 115.13M	1.22B	$ 264.76M
69	Celestia	TIA	$ 5.04	+2.05%	$ 5.14	$ 4.82	$ 113.83M	148.49M	$ 748.78M
70	Apecoin	APE	$ 1.14	-0.07%	$ 1.17	$ 1.09	$ 113.26M	721.25M	$ 824.10M
71	Injective Protocol	INJ	$ 23.68	+1.89%	$ 24.06	$ 22.50	$ 109.19M	13.50M	$ 319.86M
72	ConstitutionDAO	PEOPLE	$ 0.058928	+1.71%	$ 0.059720	$ 0.055253	$ 104.03M	5.06B	$ 298.56M
73	Notcoin	NOT	$ 0.007037	+1.50%	$ 0.007045	$ 0.006647	$ 102.26M	102.70B	$ 722.70M
74	Maker	MKR	$ 1,529.47	+2.49%	$ 1,547.76	$ 1,469.84	$ 102.26M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.465094	+3.46%	$ 0.467882	$ 0.436329	$ 100.45M	1.30B	$ 604.76M
76	Sundog	SUNDOG	$ 0.152136	+0.17%	$ 0.158207	$ 0.148053	$ 100.36M
77	Ethereum Name Service	ENS	$ 18.15	+4.48%	$ 18.19	$ 16.81	$ 99.44M	31.60M	$ 573.57M
78	Gala	GALA	$ 0.028053	+0.52%	$ 0.028757	$ 0.026810	$ 91.49M	7.54B	$ 211.65M
79	X Empire	X	$ 0.000203	-0.73%	$ 0.000211	$ 0.000187	$ 88.33M	517.50B	$ 105.26M
80	Eigenlayer	EIGEN	$ 2.32	+4.45%	$ 2.37	$ 2.15	$ 87.57M
81	Cryptocomchain	CRO	$ 0.175764	-1.89%	$ 0.179190	$ 0.170607	$ 82.72M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.08	+0.47%	$ 1.09	$ 1.02	$ 82.58M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.67	-1.28%	$ 5.80	$ 5.41	$ 81.05M	11.27M	$ 63.88M
84	Polymesh	POLYX	$ 0.315972	+7.10%	$ 0.324739	$ 0.293725	$ 80.42M
85	Catizen	CATI	$ 0.580670	-0.68%	$ 0.606704	$ 0.563431	$ 72.02M
86	Lido DAO Token	LDO	$ 1.13	+1.65%	$ 1.14	$ 1.08	$ 69.50M
87	Jasmy	JASMY	$ 0.020022	+1.01%	$ 0.020389	$ 0.019218	$ 67.94M	4.75B	$ 95.20M
88	0x	ZRX	$ 0.420687	+2.10%	$ 0.433476	$ 0.402715	$ 66.45M	845.34M	$ 355.62M
89	dYdX	DYDX	$ 1.23	+1.89%	$ 1.24	$ 1.17	$ 62.51M	57.07M	$ 70.23M
90	sudeng	HIPPO	$ 0.016052	-4.83%	$ 0.017383	$ 0.014737	$ 61.78M
91	Sandbox	SAND	$ 0.341039	+2.27%	$ 0.345377	$ 0.324141	$ 61.37M	658.22M	$ 224.48M
92	Acala	ACA	$ 0.085667	+2.47%	$ 0.089326	$ 0.080031	$ 59.30M
93	Brett	BRETT	$ 0.157316	-1.68%	$ 0.164273	$ 0.153083	$ 58.45M
94	Monero	XMR	$ 160.18	-0.03%	$ 164.15	$ 159.30	$ 58.11M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.51	+2.05%	$ 17.59	$ 16.63	$ 55.37M	43.82M	$ 767.16M
96	Immutable X	IMX	$ 1.29	+1.10%	$ 1.30	$ 1.23	$ 55.15M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397748	+0.46%	$ 0.409357	$ 0.385098	$ 54.95M	1.05B	$ 417.69M
98	Cortex	CTXC	$ 0.370796	+14.69%	$ 0.385032	$ 0.322099	$ 53.95M	149.79M	$ 55.54M
99	Cetus Protocol	CETUS	$ 0.306229	-1.38%	$ 0.316004	$ 0.293495	$ 53.47M
100	Jito	JTO	$ 2.91	+6.71%	$ 2.95	$ 2.72	$ 52.47M	123.00M	$ 358.23M