Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 98,152	+0.39%	$ 99,504	$ 97,172	$ 29.71B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,438.88	-0.94%	$ 3,552.80	$ 3,426.95	$ 23.63B	122.37M	$ 420.82B
3	Ripple	XRP	$ 2.30	+0.84%	$ 2.38	$ 2.25	$ 8.70B	57.25B	$ 131.56B
4	Dogecoin	DOGE	$ 0.334830	+5.37%	$ 0.349640	$ 0.314874	$ 7.17B	129.40B	$ 43.32B
5	Solana	SOL	$ 192.75	-0.82%	$ 201.81	$ 192.23	$ 3.90B	424.35M	$ 81.79B
6	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998602	$ 2.56B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.12%	$ 0.000020	$ 0.000017	$ 2.44B	420.69T	$ 7.89B
8	Sui	SUI	$ 4.74	+3.58%	$ 4.90	$ 4.49	$ 2.42B	2.92B	$ 13.87B
9	Tether	USDT	$ 0.999829	+0.02%	$ 1.00	$ 0.998670	$ 1.98B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.956928	+0.80%	$ 0.996591	$ 0.935987	$ 1.54B	31.94B	$ 30.57B

11	Chainlink	LINK	$ 23.77	+1.63%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.92B
12	Movement	MOVE	$ 1.02	-3.77%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.28B
13	Hedera Hashgraph	HBAR	$ 0.268644	-0.72%	$ 0.282657	$ 0.265171	$ 998.24M	7.13B	$ 1.91B
14	Ethena	ENA	$ 1.17	-1.34%	$ 1.23	$ 1.15	$ 839.41M	1.71B	$ 1.99B
15	Tron	TRX	$ 0.250918	+0.96%	$ 0.256027	$ 0.247957	$ 781.01M	71.65B	$ 17.98B
16	Binancecoin	BNB	$ 676.30	-0.30%	$ 692.82	$ 674.77	$ 773.49M	154.53M	$ 104.51B
17	SHIBA INU	SHIB	$ 0.000023	+2.27%	$ 0.000024	$ 0.000022	$ 742.21M	497.73T	$ 11.43B
18	Ondo	ONDO	$ 1.81	+0.71%	$ 1.92	$ 1.75	$ 681.33M	1.44B	$ 2.61B
19	Aave	AAVE	$ 320.67	-2.64%	$ 343.70	$ 319.37	$ 679.29M	10.58M	$ 3.39B
20	Magic Eden	ME	$ 3.31	-5.35%	$ 3.69	$ 3.24	$ 661.41M

21	Litecoin	LTC	$ 103.57	+2.21%	$ 105.91	$ 100.34	$ 643.61M	67.40M	$ 6.98B
22	Avalanche	AVAX	$ 40.50	+1.66%	$ 42.31	$ 39.39	$ 631.38M	128.01M	$ 5.18B
23	Stellarlumens	XLM	$ 0.375575	+0.11%	$ 0.389428	$ 0.367696	$ 618.81M	30.22B	$ 11.35B
24	Aptos	APT	$ 10.56	-2.83%	$ 11.22	$ 10.03	$ 601.47M	159.80M	$ 1.68B
25	Vana	VANA	$ 19.64	+0.89%	$ 22.23	$ 18.69	$ 597.34M
26	Uniswap	UNI	$ 13.88	+1.51%	$ 14.76	$ 13.43	$ 585.34M	523.25M	$ 7.26B
27	Polkadot	DOT	$ 7.43	+1.96%	$ 7.80	$ 7.23	$ 534.82M	947.85M	$ 7.04B
28	Bonk	BONK	$ 0.000033	-0.39%	$ 0.000035	$ 0.000032	$ 520.10M	41.50T	$ 1.37B
29	Fantom	FTM	$ 1.07	+7.85%	$ 1.10	$ 0.981398	$ 422.02M	2.54B	$ 2.71B
30	NEAR Protocol	NEAR	$ 5.37	+0.40%	$ 5.65	$ 5.29	$ 409.58M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030196	+8.53%	$ 0.032225	$ 0.027343	$ 390.62M
32	Arbitrum	ARB	$ 0.801903	+0.77%	$ 0.846075	$ 0.787922	$ 384.09M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.23	+0.50%	$ 5.48	$ 5.13	$ 377.94M	118.75M	$ 621.46M
34	Dogwifhat	WIF	$ 2.14	+1.78%	$ 2.25	$ 2.10	$ 364.02M	998.92M	$ 2.13B
35	Ethereum Name Service	ENS	$ 36.94	-1.83%	$ 39.23	$ 36.62	$ 349.93M	31.60M	$ 1.16B
36	Horizen	ZEN	$ 26.72	+2.32%	$ 29.90	$ 24.59	$ 349.60M	15.76M	$ 421.31M
37	Curve DAO Token	CRV	$ 0.870581	+4.39%	$ 0.937383	$ 0.819554	$ 347.38M	641.77M	$ 558.71M
38	Stratis	STRAX	$ 0.080454	+6.60%	$ 0.088437	$ 0.070720	$ 346.83M	100.07M	$ 8.05M
39	Peanut the Squirrel	PNUT	$ 0.682053	-2.18%	$ 0.743434	$ 0.679148	$ 344.01M
40	Worldcoin	WLD	$ 2.36	-0.22%	$ 2.50	$ 2.34	$ 327.04M	587.51M	$ 1.38B
41	Ethereumclassic	ETC	$ 27.32	-0.39%	$ 28.52	$ 27.21	$ 292.77M	127.32M	$ 3.47B
42	Algorand	ALGO	$ 0.353780	+1.76%	$ 0.375033	$ 0.339507	$ 292.64M	3.25B	$ 1.15B
43	Sandbox	SAND	$ 0.596599	-2.69%	$ 0.641781	$ 0.588008	$ 292.41M	658.22M	$ 392.69M
44	Floki Inu	FLOKI	$ 0.000179	+1.01%	$ 0.000190	$ 0.000175	$ 274.71M	10.00T	$ 1.78B
45	Sei	SEI	$ 0.454870	+3.07%	$ 0.479455	$ 0.433887	$ 262.70M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.35	-1.52%	$ 1.43	$ 1.35	$ 253.76M	81.54M	$ 110.35M
47	Virtual Protocol	VIRTUAL	$ 2.68	-5.02%	$ 2.85	$ 2.65	$ 248.94M
48	Optimism	OP	$ 1.89	+0.29%	$ 2.01	$ 1.87	$ 245.38M	214.80M	$ 406.92M
49	BitTensor	TAO	$ 484.79	+2.59%	$ 506.70	$ 472.41	$ 245.18M	7.00M	$ 3.39B
50	Eos	EOS	$ 0.856112	+1.86%	$ 0.887133	$ 0.829396	$ 241.91M	2.10B	$ 1.79B
51	Bitcoincash	BCH	$ 465.81	+3.91%	$ 471.49	$ 444.73	$ 237.29M	19.80M	$ 9.22B
52	Goatseus Maximus	GOAT	$ 0.551360	+14.99%	$ 0.562798	$ 0.471918	$ 223.27M
53	Kaspa	KAS	$ 0.125351	+1.82%	$ 0.129580	$ 0.122583	$ 210.55M
54	Eigenlayer	EIGEN	$ 4.04	-3.48%	$ 4.48	$ 4.00	$ 197.60M
55	Internet Computer	ICP	$ 10.90	+3.31%	$ 11.37	$ 10.48	$ 197.08M	136.89M	$ 1.49B
56	Cosmos	ATOM	$ 7.03	+1.66%	$ 7.34	$ 6.85	$ 196.84M	190.68M	$ 1.33B
57	UXLINK	UXLINK	$ 1.48	+20.76%	$ 1.54	$ 1.00	$ 192.88M
58	Gala	GALA	$ 0.038374	+2.53%	$ 0.040865	$ 0.037117	$ 184.98M	7.54B	$ 289.53M
59	Celestia	TIA	$ 5.35	+2.20%	$ 5.67	$ 5.18	$ 175.64M	148.49M	$ 794.90M
60	Jasmy	JASMY	$ 0.035759	+1.84%	$ 0.037801	$ 0.034305	$ 161.29M	4.75B	$ 170.03M
61	Toncoin	TON	$ 5.49	+0.59%	$ 5.67	$ 5.45	$ 159.32M	2.45B	$ 13.49B
62	Lido DAO Token	LDO	$ 1.77	+2.31%	$ 1.85	$ 1.70	$ 157.59M
63	Layerzero	ZRO	$ 5.90	+4.36%	$ 6.35	$ 5.61	$ 155.26M	250.00M	$ 1.47B
64	Turbo	TURBO	$ 0.008796	+2.55%	$ 0.009446	$ 0.008535	$ 151.28M	69.00B	$ 606.94M
65	Injective Protocol	INJ	$ 22.22	+0.40%	$ 23.53	$ 21.92	$ 137.24M	13.50M	$ 300.17M
66	Monero	XMR	$ 192.67	-2.20%	$ 197.49	$ 186.59	$ 133.22M	16.92M	$ 3.26B
67	Thorchain	RUNE	$ 5.33	+0.96%	$ 5.55	$ 5.21	$ 130.36M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.66	-0.86%	$ 28.80	$ 27.46	$ 126.53M	21.00M	$ 580.76M
69	Arkham	ARKM	$ 1.56	+1.24%	$ 1.64	$ 1.53	$ 124.11M	232.34M	$ 362.02M
70	Vechain	VET	$ 0.048331	+0.63%	$ 0.050807	$ 0.047279	$ 123.39M	55.45B	$ 2.68B
71	BOOK OF MEME	BOME	$ 0.006583	+0.55%	$ 0.006989	$ 0.006524	$ 122.29M	6.89B	$ 45.41M
72	Grass	GRASS	$ 2.53	+2.81%	$ 2.74	$ 2.42	$ 120.42M
73	Decentraland	MANA	$ 0.502936	-0.32%	$ 0.527051	$ 0.498052	$ 120.29M	1.05B	$ 528.15M
74	StarkNet	STRK	$ 0.500809	+0.03%	$ 0.527540	$ 0.496648	$ 117.75M	1.30B	$ 651.20M
75	Polygon	POL	$ 0.501730	+0.52%	$ 0.522771	$ 0.493253	$ 117.65M	6.00B	$ 3.01B
76	Tezos	XTZ	$ 1.36	+8.79%	$ 1.45	$ 1.24	$ 114.93M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.55%	$ 1.72	$ 1.55	$ 114.45M	248.15M	$ 394.48M
78	Stacks	STX	$ 1.78	-1.27%	$ 1.89	$ 1.76	$ 112.72M
79	Maker	MKR	$ 1,673.29	-1.36%	$ 1,740.19	$ 1,666.51	$ 111.94M	1.00M	$ 1.68B
80	dYdX	DYDX	$ 1.56	+0.33%	$ 1.65	$ 1.54	$ 111.32M	57.07M	$ 89.16M
81	Pyth Network	PYTH	$ 0.390646	+1.95%	$ 0.406730	$ 0.380387	$ 111.13M	3.62B	$ 1.41B
82	Zcash	ZEC	$ 54.33	-0.32%	$ 56.93	$ 52.23	$ 109.70M	16.32M	$ 887.15M
83	Adventure Gold	AGLD	$ 1.78	+35.76%	$ 1.79	$ 1.31	$ 104.91M
84	Morpho	MORPHO	$ 2.57	-7.96%	$ 2.84	$ 2.52	$ 104.08M
85	Jupiter	JUP	$ 0.883653	+0.62%	$ 0.934884	$ 0.871731	$ 102.30M	1.35B	$ 1.19B
86	The Graph	GRT	$ 0.222437	+2.02%	$ 0.232635	$ 0.216087	$ 102.11M	1.22B	$ 272.48M
87	Apecoin	APE	$ 1.22	+1.03%	$ 1.28	$ 1.20	$ 94.97M	721.25M	$ 882.03M
88	ConstitutionDAO	PEOPLE	$ 0.044538	+0.87%	$ 0.046869	$ 0.044051	$ 94.87M	5.06B	$ 225.65M
89	Pendle	PENDLE	$ 5.35	-1.59%	$ 5.59	$ 5.31	$ 93.84M	155.00M	$ 829.80M
90	Notcoin	NOT	$ 0.006682	+1.08%	$ 0.007042	$ 0.006590	$ 92.29M	102.70B	$ 686.22M
91	Dforce	DF	$ 0.087433	+56.82%	$ 0.111401	$ 0.055606	$ 92.01M
92	Livepeer	LPT	$ 14.58	+9.53%	$ 15.00	$ 13.26	$ 91.05M
93	0x	ZRX	$ 0.485832	+1.84%	$ 0.509090	$ 0.469461	$ 89.08M	845.34M	$ 410.69M
94	Conflux Network	CFX	$ 0.168423	+2.17%	$ 0.176398	$ 0.163984	$ 86.39M
95	Wormhole	W	$ 0.286543	+2.68%	$ 0.299281	$ 0.278700	$ 86.35M	1.80B	$ 515.77M
96	Wrappedbitcoin	WBTC	$ 97,923	+0.39%	$ 99,238	$ 96,917	$ 83.34M
97	Scroll	SCR	$ 1.11	-7.62%	$ 1.24	$ 1.10	$ 81.23M
98	PancakeSwap	CAKE	$ 2.51	-0.82%	$ 2.65	$ 2.49	$ 80.26M	147.11M	$ 368.73M
99	MANTRA DAO	OM	$ 3.93	+2.24%	$ 3.98	$ 3.82	$ 77.69M	109.18M	$ 428.58M
100	Immutable X	IMX	$ 1.46	+1.12%	$ 1.54	$ 1.44	$ 76.13M	1.50B	$ 2.19B