BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,067.88 | 2.86% | 6.20% | 44.10% | 58.92% | 41.14% | 159.01% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,145.810 | 2.38% | -2.55% | 18.94% | 17.87% | -15.87% | 55.47% | 122.37M | $ 384.96B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38513885 | 1.86% | -3.94% | 166.90% | 259.21% | 134.56% | 395.33% | 129.40B | $ 49.83B | 6 | |
| 4 | solana |
SOL |
$ 242.25743 | 2.81% | 10.66% | 45.11% | 66.89% | 44.10% | 328.39% | 424.35M | $ 102.80B | 3 | |
| 5 | ripple |
XRP |
$ 1.1215455 | 1.46% | 60.04% | 105.10% | 87.13% | 108.69% | 83.16% | 56.93B | $ 63.85B | 5 | |
| 6 | usd-coin |
USDC |
$ 0.99992798 | -0.02% | 0.00% | 0.00% | 0.00% | -0.32% | -0.03% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0004224 | -0.07% | -0.01% | 0.09% | 0.02% | -0.26% | -1.82% | 42.99B | $ 43.00B | 7 | |
| 8 | cardano |
ADA |
$ 0.78121306 | -2.45% | 34.25% | 113.70% | 104.21% | 69.32% | 105.35% | 31.94B | $ 24.95B | 8 | |
| 9 | pepe |
PEPE |
$ 0.00001938 | 3.15% | -15.37% | 89.26% | 137.80% | 36.48% | 1615.09% | 420.69T | $ 8.15B | 16 | |
| 10 | stellarlumens |
XLM |
$ 0.23904900 | -3.53% | 89.92% | 148.80% | 138.38% | 116.33% | 99.52% | 29.97B | $ 7.16B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3597443 | -4.74% | -37.75% | 0% | 0% | 0% | 0% | 759 | |||
| 12 | bonk |
BONK |
$ 0.00005191 | 4.95% | 27.44% | 116.36% | 171.47% | 56.11% | 1224.13% | 41.50T | $ 2.15B | 33 | |
| 13 | sui |
SUI |
$ 3.5577769 | 0.85% | 4.94% | 77.61% | 304.79% | 232.49% | 541.15% | 2.84B | $ 10.12B | 15 | |
| 14 | bitcoincash |
BCH |
$ 517.46874 | 17.81% | 16.82% | 43.75% | 48.57% | 4.16% | 128.58% | 19.79M | $ 10.24B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025900 | -2.40% | 10.21% | 69.42% | 89.20% | 17.25% | 732.52% | 10.00T | $ 2.58B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12394755 | 1.69% | 102.78% | 134.26% | 120.13% | 14.45% | 87.50% | 7.13B | $ 884.96M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002408 | 0.75% | -7.22% | 31.35% | 67.78% | -1.61% | 185.60% | 497.73T | $ 11.98B | 13 | |
| 18 | binancecoin |
BNB |
$ 612.98973 | 1.14% | -6.52% | 3.07% | 5.73% | 1.84% | 142.09% | 154.53M | $ 94.72B | 4 | |
| 19 | aptos |
APT |
$ 11.683932 | -0.95% | -2.68% | 5.95% | 71.52% | 30.21% | 62.38% | 159.80M | $ 1.86B | 36 | |
| 20 | litecoin |
LTC |
$ 89.933669 | 7.71% | 9.14% | 27.24% | 40.31% | 5.50% | 29.19% | 67.40M | $ 6.06B | 20 | |
| 21 | avalanche |
AVAX |
$ 34.199921 | 1.71% | 1.27% | 22.26% | 32.72% | -10.25% | 64.19% | 128.01M | $ 4.37B | 23 | |
| 22 | chainlink |
LINK |
$ 14.650705 | 2.75% | 7.51% | 19.88% | 24.94% | -15.31% | 1.20% | 417.50M | $ 6.11B | 19 | |
| 23 | polkadot |
DOT |
$ 5.6951398 | -0.54% | 10.77% | 29.70% | 19.75% | -21.62% | 7.38% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1839135 | 4.37% | -23.32% | 26.01% | 95.16% | 10.70% | 0% | 998.92M | $ 3.18B | 27 | |
| 25 | tron |
TRX |
$ 0.19868071 | 1.90% | 9.61% | 24.69% | 28.58% | 71.58% | 96.52% | 71.65B | $ 14.23B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70635040 | 5.01% | 12.29% | 19.13% | 23.80% | -39.15% | -31.26% | 1.27B | $ 900.59M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5140151 | 0.61% | 3.15% | 15.40% | 23.24% | -30.51% | 175.78% | 341.32M | $ 1.88B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.705970 | 5.04% | 17.94% | 38.76% | 34.23% | -16.02% | 37.24% | 127.32M | $ 3.40B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10544603 | -4.70% | 244.78% | 214.01% | 128.77% | 44.47% | 165.00% | 128.78M | $ 13.57M | 246 | |
| 30 | worldcoin |
WLD |
$ 2.1224893 | 0.33% | -12.64% | -7.25% | 22.82% | -53.90% | -3.67% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.5043441 | 6.01% | 9.21% | 16.68% | 12.02% | -22.86% | -3.92% | 118.75M | $ 534.89M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0171903 | 12.60% | 4.82% | 0% | 0% | 0% | 0% | 808 | |||
| 33 | sei |
SEI |
$ 0.46989193 | 1.85% | -2.18% | 8.53% | 55.40% | -9.27% | 187.29% | 3.05B | $ 1.43B | 46 | |
| 34 | ondo |
ONDO |
$ 0.99719649 | 2.99% | 6.03% | 29.98% | 34.87% | -13.28% | 0% | 1.44B | $ 1.43B | 44 | |
| 35 | fetchai |
FET |
$ 1.2320847 | -0.49% | -6.42% | -11.21% | 14.95% | -46.66% | 136.87% | 81.54M | $ 100.46M | 157 | |
| 36 | bittensor |
TAO |
$ 479.93809 | -0.49% | -13.00% | -13.69% | 43.90% | 9.73% | 0% | 7.00M | $ 3.35B | 25 | |
| 37 | optimism |
OP |
$ 1.7125640 | 3.75% | 1.34% | -1.01% | 10.35% | -32.21% | -0.91% | 214.80M | $ 367.85M | 92 | |
| 38 | cosmos |
ATOM |
$ 6.1774793 | -0.41% | 18.00% | 28.35% | 27.21% | -27.18% | -31.10% | 190.68M | $ 1.17B | 54 | |
| 39 | book-of-meme |
BOME |
$ 0.00939742 | 0.74% | -18.43% | 6.63% | 30.22% | -27.14% | 0% | 6.89B | $ 64.83M | 179 | |
| 40 | toncoin |
TON |
$ 5.5288167 | 4.44% | 1.26% | 5.14% | -15.91% | -13.68% | 137.99% | 2.45B | $ 13.59B | 11 | |
| 41 | arkham |
ARKM |
$ 2.0300178 | -2.02% | -4.18% | 17.72% | 72.16% | -12.08% | 376.59% | 232.34M | $ 471.65M | 84 | |
| 42 | tezos |
XTZ |
$ 1.0301394 | -2.85% | 36.99% | 47.38% | 46.38% | 4.40% | 22.19% | 737.88M | $ 760.12M | 67 | |
| 43 | uniswap |
UNI |
$ 8.8501106 | 0.31% | 1.00% | 7.68% | 26.64% | -13.18% | 70.63% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68291617 | 2.96% | -6.05% | -7.97% | 43.90% | -15.14% | 119.49% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43929011 | 1.78% | 16.10% | 18.09% | -17.96% | -39.44% | -45.77% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1702527 | 1.77% | -23.93% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00598240 | 61.97% | 45.68% | 312.13% | 251.79% | 159.71% | 131.24% | 2290 | |||
| 48 | aave |
AAVE |
$ 159.68001 | 1.66% | -8.87% | 3.96% | 18.62% | 59.98% | 77.14% | 10.58M | $ 1.68B | 39 | |
| 49 | algorand |
ALGO |
$ 0.20830052 | -1.32% | 35.20% | 64.30% | 49.80% | 10.09% | 47.37% | 3.25B | $ 677.14M | 75 | |
| 50 | kaspa |
KAS |
$ 0.15324447 | 0.82% | 19.14% | 14.08% | -5.16% | 15.52% | 17.85% | 1172 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 96,867.15 | 2.90% | 6.25% | 43.96% | 58.65% | 40.63% | 159.40% | 451 | |||
| 52 | moodeng |
MOODENG |
$ 0.45580622 | 9.28% | -8.46% | 461.02% | 0% | 0% | 0% | 944 | |||
| 53 | ethena |
ENA |
$ 0.52837138 | 2.37% | -8.52% | 36.03% | 65.53% | -38.06% | 0% | 1.71B | $ 904.04M | 57 | |
| 54 | thorchain |
RUNE |
$ 5.2823056 | 4.59% | -9.15% | 1.92% | 26.13% | -19.40% | 0.30% | 265.17M | $ 1.40B | 48 | |
| 55 | ordinals |
ORDI |
$ 35.944242 | 1.62% | -17.21% | 0.86% | 13.69% | -4.74% | 66.88% | 21.00M | $ 754.82M | 68 | |
| 56 | mantra dao |
OM |
$ 3.5665800 | -6.31% | 128.04% | 145.86% | 283.29% | 443.38% | 15610.32% | 109.18M | $ 389.40M | 90 | |
| 57 | pyth-network |
PYTH |
$ 0.40333787 | -1.99% | -3.04% | 14.17% | 31.50% | -7.25% | 0% | 3.62B | $ 1.46B | 42 | |
| 58 | eos |
EOS |
$ 0.65096611 | 4.30% | 16.20% | 32.83% | 21.60% | -23.11% | -7.94% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061539 | 0.23% | -11.09% | -16.56% | 0% | 0% | 0% | 500.00B | $ 307.69M | 103 | |
| 60 | bitcoingold |
BTG |
$ 36.435796 | 12.00% | 12.97% | 58.33% | 60.14% | -0.71% | 128.00% | 17.51M | $ 638.13M | 76 | |
| 61 | turbo |
TURBO |
$ 0.00776906 | 1.74% | -21.67% | -20.65% | 86.20% | 72.99% | 6478.93% | 69.00B | $ 536.06M | 79 | |
| 62 | internet-computer |
ICP |
$ 9.0586754 | 2.48% | 5.63% | 12.94% | 11.26% | -27.25% | 99.98% | 136.89M | $ 1.24B | 52 | |
| 63 | curve-dao-token |
CRV |
$ 0.36238714 | -3.21% | 19.22% | 38.13% | 9.89% | -26.67% | -36.19% | 641.77M | $ 232.57M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004833 | 8.23% | 11.11% | 39.05% | 40.54% | -2.87% | 73.30% | 4374 | |||
| 65 | digibyte |
DGB |
$ 0.01127507 | 5.62% | 56.75% | 64.32% | 48.99% | -4.05% | 40.86% | 17.37B | $ 195.91M | 127 | |
| 66 | stacks |
STX |
$ 1.9311925 | 6.72% | -1.82% | 6.19% | 17.14% | -2.40% | 202.24% | 712 | |||
| 67 | the-graph |
GRT |
$ 0.21548890 | -2.49% | 16.22% | 26.58% | 31.47% | -33.87% | 55.35% | 1.22B | $ 263.97M | 109 | |
| 68 | apecoin |
APE |
$ 1.1484234 | 0.43% | -1.25% | -23.13% | 75.91% | -13.33% | -24.21% | 721.25M | $ 828.30M | 63 | |
| 69 | celestia |
TIA |
$ 5.0457170 | 2.11% | -3.24% | -11.79% | -8.15% | -43.33% | -15.29% | 148.49M | $ 749.26M | 69 | |
| 70 | injective-protocol |
INJ |
$ 23.627699 | 1.67% | -5.52% | 10.70% | 15.91% | -8.36% | 48.67% | 13.50M | $ 319.16M | 100 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05888926 | 1.64% | -25.05% | -26.23% | -3.67% | -29.16% | 367.44% | 5.06B | $ 298.37M | 104 | |
| 72 | notcoin |
NOT |
$ 0.00703959 | 1.54% | -15.00% | -12.55% | -35.71% | 45.17% | 0% | 102.70B | $ 722.97M | 70 | |
| 73 | maker |
MKR |
$ 1,527.849 | 2.38% | 1.88% | 28.93% | -28.85% | -44.59% | 8.75% | 1.00M | $ 1.53B | 41 | |
| 74 | starknet |
STRK |
$ 0.46813341 | 4.13% | -3.97% | 11.24% | 22.64% | -61.70% | 0% | 1.30B | $ 608.71M | 77 | |
| 75 | sundog |
SUNDOG |
$ 0.15059741 | -0.85% | -36.00% | -33.11% | 0% | 0% | 0% | 1179 | |||
| 76 | ethereum-name-service |
ENS |
$ 18.155923 | 4.51% | 4.04% | 0.38% | -10.92% | -22.91% | 108.42% | 31.60M | $ 573.72M | 78 | |
| 77 | gala |
GALA |
$ 0.02806999 | 0.58% | 3.02% | 20.35% | 40.79% | -36.28% | 9.62% | 7.54B | $ 211.78M | 125 | |
| 78 | x-empire |
X |
$ 0.00020288 | -0.98% | -31.73% | 0% | 0% | 0% | 0% | 517.50B | $ 104.98M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3257312 | 4.58% | -10.89% | -32.56% | 0% | 0% | 0% | 690 | |||
| 80 | polymesh |
POLYX |
$ 0.32159207 | 9.01% | 23.90% | 26.00% | 32.27% | -27.57% | 55.19% | 1012 | |||
| 81 | jupiter |
JUP |
$ 1.0746144 | 0.32% | -8.93% | 10.89% | 29.85% | -5.45% | 0% | 1.35B | $ 1.45B | 43 | |
| 82 | raydium |
RAY |
$ 5.6876192 | -0.92% | 14.55% | 124.86% | 228.88% | 214.84% | 1474.03% | 11.27M | $ 64.12M | 181 | |
| 83 | cryptocomchain |
CRO |
$ 0.17585145 | -1.84% | 8.75% | 126.16% | 100.63% | 44.97% | 83.96% | 18.46B | $ 3.24B | 26 | |
| 84 | catizen |
CATI |
$ 0.59147123 | 1.17% | 45.46% | 33.35% | 0% | 0% | 0% | 895 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1248688 | 0.98% | -5.35% | -4.16% | -5.24% | -52.59% | -53.51% | 792 | |||
| 86 | jasmy |
JASMY |
$ 0.02004944 | 1.15% | -6.57% | 1.28% | -8.53% | -4.24% | 294.52% | 4.75B | $ 95.33M | 160 | |
| 87 | 0x |
ZRX |
$ 0.42114912 | 2.21% | 15.42% | 19.71% | 27.59% | -25.26% | 6.64% | 845.34M | $ 356.01M | 96 | |
| 88 | dydx |
DYDX |
$ 1.2307995 | 1.92% | -0.83% | 1.86% | 8.72% | -38.96% | -59.47% | 57.07M | $ 70.25M | 175 | |
| 89 | sudeng |
HIPPO |
$ 0.01600760 | -5.10% | -16.09% | 53.23% | 0% | 0% | 0% | 1892 | |||
| 90 | sandbox |
SAND |
$ 0.33919019 | 1.72% | 17.09% | 23.24% | 18.74% | -24.43% | -17.72% | 658.22M | $ 223.26M | 123 | |
| 91 | monero |
XMR |
$ 160.31655 | 0.06% | 9.21% | 2.23% | -3.64% | 13.50% | -1.67% | 16.92M | $ 2.71B | 29 | |
| 92 | brett |
BRETT |
$ 0.15769665 | -1.44% | 8.37% | 49.73% | 68.11% | 201.61% | 0% | 1162 | |||
| 93 | acala |
ACA |
$ 0.08501921 | 1.69% | 38.37% | 36.98% | 26.59% | -17.09% | 43.88% | 1347 | |||
| 94 | cortex |
CTXC |
$ 0.38295069 | 18.45% | 56.38% | 72.41% | 127.08% | 19.84% | 100.71% | 149.79M | $ 57.36M | 184 | |
| 95 | arweave |
AR |
$ 17.482203 | 1.91% | -1.58% | -5.93% | -29.31% | -57.22% | 113.11% | 43.82M | $ 766.15M | 66 | |
| 96 | immutable-x |
IMX |
$ 1.2925882 | 1.20% | 2.84% | -16.30% | -2.30% | -47.69% | -3.90% | 1.50B | $ 1.93B | 34 | |
| 97 | decentraland |
MANA |
$ 0.39596944 | 0.01% | 16.16% | 23.94% | 33.49% | -12.97% | -5.73% | 1.05B | $ 415.82M | 86 | |
| 98 | cetus-protocol |
CETUS |
$ 0.30824085 | -0.73% | -16.75% | 90.34% | 381.20% | 175.39% | 621.24% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9192792 | 6.96% | -5.99% | 32.58% | 18.94% | -22.59% | 0% | 123.00M | $ 359.07M | 95 | |
| 100 | temco |
TEMCO |
$ 0.00286761 | 50.00% | 139.32% | 85.72% | 88.41% | 58.82% | 65.05% | 2602 | |||
| << Show More >> | |||||||||||||