BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,240.49 | 0.48% | -3.19% | 1.30% | 56.06% | 54.39% | 125.00% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,448.482 | -0.66% | -11.52% | 9.89% | 33.25% | 0.14% | 56.58% | 122.37M | $ 422.00B | 2 | |
| 3 | ripple |
XRP |
$ 2.3037134 | 1.09% | -5.06% | 107.52% | 286.73% | 376.90% | 273.51% | 57.25B | $ 131.89B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33612783 | 5.78% | -17.20% | -12.76% | 211.43% | 173.15% | 267.21% | 129.40B | $ 43.49B | 6 | |
| 5 | solana |
SOL |
$ 193.29516 | -0.54% | -14.07% | -19.99% | 31.40% | 49.21% | 134.93% | 424.35M | $ 82.02B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003408 | 0.00% | 0.03% | 0.00% | 0.03% | -0.71% | 0.07% | 7.00B | $ 7.01B | 21 | |
| 7 | pepe |
PEPE |
$ 0.00001890 | 6.90% | -21.33% | -2.60% | 129.98% | 71.86% | 1400.37% | 420.69T | $ 7.95B | 18 | |
| 8 | sui |
SUI |
$ 4.7579625 | 4.01% | 2.39% | 35.08% | 227.04% | 436.28% | 592.46% | 2.92B | $ 13.92B | 11 | |
| 9 | tether |
USDT |
$ 1.0002607 | 0.07% | 0.05% | -0.03% | 0.01% | -0.64% | 0.02% | 42.99B | $ 43.00B | 7 | |
| 10 | cardano |
ADA |
$ 0.95968619 | 1.09% | -12.66% | 22.14% | 171.52% | 150.77% | 62.73% | 31.94B | $ 30.66B | 8 | |
| 11 | chainlink |
LINK |
$ 23.874126 | 2.09% | -19.91% | 62.68% | 108.46% | 78.81% | 67.54% | 417.50M | $ 9.96B | 16 | |
| 12 | movement |
MOVE |
$ 0.99871603 | -5.53% | 58.68% | 0% | 0% | 0% | 0% | 2.25B | $ 2.24B | 35 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26903230 | -0.57% | -10.38% | 114.08% | 396.75% | 250.11% | 209.35% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1869665 | 0.44% | 18.92% | 125.59% | 335.76% | 107.56% | 0% | 1.71B | $ 2.03B | 38 | |
| 15 | tron |
TRX |
$ 0.25116581 | 1.06% | -14.65% | 26.50% | 65.51% | 109.16% | 144.36% | 71.65B | $ 17.99B | 10 | |
| 16 | binancecoin |
BNB |
$ 677.58567 | -0.11% | -5.89% | 10.57% | 15.88% | 16.50% | 160.28% | 154.53M | $ 104.70B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002301 | 2.45% | -18.04% | -4.46% | 56.72% | 30.35% | 124.89% | 497.73T | $ 11.45B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8194138 | 1.06% | -3.31% | 82.58% | 162.04% | 64.70% | 0% | 1.44B | $ 2.62B | 34 | |
| 19 | aave |
AAVE |
$ 322.16885 | -2.19% | -16.74% | 101.95% | 104.25% | 296.32% | 221.94% | 10.58M | $ 3.40B | 25 | |
| 20 | magic-eden |
ME |
$ 3.3151349 | -5.12% | -20.35% | 0% | 0% | 0% | 0% | 669 | |||
| 21 | litecoin |
LTC |
$ 103.94229 | 2.58% | -14.79% | 15.29% | 54.84% | 40.67% | 48.82% | 67.40M | $ 7.00B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.598360 | 1.92% | -23.30% | 18.34% | 48.22% | 60.77% | -6.71% | 128.01M | $ 5.19B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37708157 | 0.51% | -12.35% | 57.74% | 289.92% | 318.13% | 209.93% | 30.22B | $ 11.39B | 15 | |
| 24 | aptos |
APT |
$ 10.590309 | -2.53% | -23.98% | -8.79% | 35.12% | 55.98% | 30.59% | 159.80M | $ 1.69B | 44 | |
| 25 | uniswap |
UNI |
$ 13.950625 | 2.01% | -18.84% | 57.28% | 108.08% | 41.46% | 135.28% | 523.25M | $ 7.29B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4530641 | 2.23% | -14.98% | 30.60% | 70.28% | 30.99% | 7.19% | 947.85M | $ 7.06B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003346 | 0.25% | -11.57% | -35.72% | 86.63% | 66.56% | 77.62% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0699818 | 7.90% | -15.71% | 57.30% | 62.31% | 79.87% | 138.72% | 2.54B | $ 2.71B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3947427 | 0.80% | -20.53% | -1.93% | 19.08% | 3.14% | 89.55% | 341.32M | $ 1.84B | 41 | |
| 30 | filecoin |
FIL |
$ 5.2418214 | 0.66% | -21.35% | 16.72% | 39.40% | 21.42% | -1.59% | 118.75M | $ 622.46M | 80 | |
| 31 | arbitrum |
ARB |
$ 0.80445895 | 1.09% | -21.12% | 14.19% | 34.04% | 1.90% | -27.21% | 1.27B | $ 1.02B | 64 | |
| 32 | dogwifhat |
WIF |
$ 2.1532833 | 2.30% | -26.56% | -32.75% | 25.00% | 34.87% | 0% | 998.92M | $ 2.15B | 37 | |
| 33 | ethereum-name-service |
ENS |
$ 37.172210 | -1.21% | -12.42% | 105.52% | 102.81% | 58.87% | 336.90% | 31.60M | $ 1.17B | 57 | |
| 34 | peanut-the-squirrel |
PNUT |
$ 0.68689931 | -1.49% | -42.14% | -49.56% | 0% | 0% | 0% | 893 | |||
| 35 | curve-dao-token |
CRV |
$ 0.87271716 | 4.64% | -30.43% | 142.21% | 190.30% | 159.02% | 50.07% | 641.77M | $ 560.08M | 85 | |
| 36 | stratis |
STRAX |
$ 0.08081343 | 7.08% | 18.70% | 45.59% | 57.44% | 76.61% | -93.89% | 100.07M | $ 8.08M | 268 | |
| 37 | horizen |
ZEN |
$ 27.052305 | 3.57% | 81.40% | 218.57% | 227.17% | 322.31% | 177.08% | 15.76M | $ 426.48M | 94 | |
| 38 | worldcoin |
WLD |
$ 2.3715260 | 0.33% | -21.81% | 11.82% | 48.58% | -16.46% | -32.07% | 587.51M | $ 1.39B | 53 | |
| 39 | algorand |
ALGO |
$ 0.35566581 | 2.30% | -16.20% | 70.29% | 166.82% | 166.59% | 79.43% | 3.25B | $ 1.15B | 58 | |
| 40 | ethereumclassic |
ETC |
$ 27.419759 | -0.04% | -17.94% | 2.80% | 43.84% | 20.19% | 35.80% | 127.32M | $ 3.49B | 24 | |
| 41 | sandbox |
SAND |
$ 0.59925154 | -2.26% | -20.98% | 75.77% | 113.74% | 85.23% | 15.80% | 658.22M | $ 394.44M | 99 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017967 | 1.62% | -24.42% | -30.93% | 34.44% | 12.41% | 420.95% | 10.00T | $ 1.79B | 43 | |
| 43 | sei |
SEI |
$ 0.45729010 | 3.62% | -23.59% | -2.37% | 23.85% | 30.21% | 19.16% | 3.05B | $ 1.39B | 52 | |
| 44 | fetchai |
FET |
$ 1.3598406 | -1.05% | -22.97% | 10.52% | -14.74% | -3.69% | 84.94% | 81.54M | $ 110.88M | 159 | |
| 45 | optimism |
OP |
$ 1.9033746 | 0.76% | -27.69% | 10.88% | 10.75% | 10.45% | -15.29% | 214.80M | $ 408.84M | 97 | |
| 46 | bittensor |
TAO |
$ 485.85293 | 2.81% | -16.26% | 0.80% | 2.99% | 76.93% | 0% | 7.00M | $ 3.40B | 26 | |
| 47 | virtual-protocol |
VIRTUAL |
$ 2.6958110 | -4.44% | 4.58% | 0% | 0% | 0% | 0% | 689 | |||
| 48 | eos |
EOS |
$ 0.85708227 | 1.98% | -19.99% | 31.56% | 65.21% | 52.18% | 8.97% | 2.10B | $ 1.79B | 42 | |
| 49 | bitcoincash |
BCH |
$ 467.74756 | 4.34% | -12.66% | -11.05% | 37.49% | 21.82% | 103.74% | 19.80M | $ 9.26B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.55831616 | 16.44% | -39.14% | -43.50% | 0% | 0% | 0% | 933 | |||
| 51 | kaspa |
KAS |
$ 0.12559680 | 2.02% | -20.81% | -17.70% | -24.81% | -17.91% | 10.13% | 1270 | |||
| 52 | cosmos |
ATOM |
$ 7.0355654 | 1.80% | -22.41% | 13.24% | 50.54% | 4.36% | -34.00% | 190.68M | $ 1.34B | 55 | |
| 53 | internet-computer |
ICP |
$ 10.931670 | 3.61% | -17.30% | 20.77% | 31.25% | 37.57% | 23.74% | 136.89M | $ 1.49B | 47 | |
| 54 | eigenlayer |
EIGEN |
$ 4.0357511 | -3.53% | -15.23% | 73.96% | 0% | 0% | 0% | 644 | |||
| 55 | gala |
GALA |
$ 0.03864480 | 3.26% | -23.38% | 37.32% | 88.75% | 38.46% | 27.22% | 7.54B | $ 291.57M | 116 | |
| 56 | uxlink |
UXLINK |
$ 1.4599656 | 19.21% | 105.38% | 159.93% | 164.82% | 0% | 0% | 771 | |||
| 57 | celestia |
TIA |
$ 5.3810412 | 2.73% | -22.51% | 7.02% | -4.27% | -12.21% | -58.64% | 148.49M | $ 799.06M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03573194 | 1.76% | -19.86% | 79.44% | 70.91% | 20.34% | 489.21% | 4.75B | $ 169.90M | 145 | |
| 59 | toncoin |
TON |
$ 5.5098295 | 1.00% | -11.90% | 0.42% | -2.68% | -27.05% | 153.66% | 2.45B | $ 13.54B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7770209 | 2.66% | -23.02% | 57.19% | 53.57% | -14.80% | -15.46% | 735 | |||
| 61 | layerzero |
ZRO |
$ 5.9525095 | 5.33% | -7.56% | 72.95% | 41.01% | 110.62% | 0% | 250.00M | $ 1.48B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00885583 | 3.25% | -21.83% | 13.90% | 54.61% | 58.15% | 1532.68% | 69.00B | $ 611.05M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.313184 | 0.81% | -21.37% | -6.06% | 5.15% | 9.20% | -47.57% | 13.50M | $ 301.41M | 111 | |
| 64 | thorchain |
RUNE |
$ 5.3451011 | 1.30% | -15.47% | 1.38% | 16.13% | 28.77% | -2.47% | 265.17M | $ 1.41B | 51 | |
| 65 | ordinals |
ORDI |
$ 27.779593 | -0.42% | -22.74% | -22.96% | -19.24% | -29.82% | -48.21% | 21.00M | $ 583.37M | 84 | |
| 66 | monero |
XMR |
$ 191.95395 | -2.56% | -9.17% | 19.60% | 9.03% | 17.43% | 10.26% | 16.92M | $ 3.24B | 27 | |
| 67 | arkham |
ARKM |
$ 1.5650902 | 1.69% | -23.26% | -23.32% | 30.22% | -12.04% | 109.00% | 232.34M | $ 363.63M | 103 | |
| 68 | book-of-meme |
BOME |
$ 0.00661434 | 1.04% | -19.91% | -29.73% | -1.51% | -21.56% | 0% | 6.89B | $ 45.63M | 205 | |
| 69 | vechain |
VET |
$ 0.04859487 | 1.18% | -16.67% | 50.73% | 106.14% | 92.97% | 39.78% | 55.45B | $ 2.69B | 32 | |
| 70 | polygon |
POL |
$ 0.50301108 | 0.78% | -17.74% | 14.70% | 25.03% | -11.04% | -35.17% | 6.00B | $ 3.02B | 29 | |
| 71 | starknet |
STRK |
$ 0.50429334 | 0.72% | -21.38% | 8.50% | 26.33% | -28.13% | 0% | 1.30B | $ 655.73M | 78 | |
| 72 | decentraland |
MANA |
$ 0.50395301 | -0.12% | -19.79% | 26.57% | 63.10% | 53.83% | 0.56% | 1.05B | $ 529.22M | 87 | |
| 73 | grass |
GRASS |
$ 2.5469127 | 3.31% | -23.29% | 19.14% | 0% | 0% | 0% | 701 | |||
| 74 | tezos |
XTZ |
$ 1.3611500 | 9.04% | -6.07% | 31.61% | 96.77% | 74.61% | 54.10% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5945503 | 0.86% | -28.90% | 114.21% | 132.57% | 91.79% | 41.40% | 248.15M | $ 395.70M | 98 | |
| 76 | stacks |
STX |
$ 1.7848784 | -0.94% | -22.04% | -7.40% | 4.57% | 11.30% | 22.67% | 734 | |||
| 77 | pyth-network |
PYTH |
$ 0.39152467 | 2.18% | -12.47% | -2.78% | 24.36% | 26.33% | 14.11% | 3.62B | $ 1.41B | 50 | |
| 78 | maker |
MKR |
$ 1,678.682 | -1.04% | -17.56% | 8.76% | 4.43% | -27.26% | 30.77% | 1.00M | $ 1.68B | 46 | |
| 79 | dydx |
DYDX |
$ 1.5701199 | 0.84% | -26.75% | 27.75% | 66.75% | 7.47% | -45.54% | 57.07M | $ 89.61M | 168 | |
| 80 | zcash |
ZEC |
$ 54.348523 | -0.30% | -8.13% | 25.03% | 79.01% | 175.86% | 87.35% | 16.32M | $ 887.41M | 66 | |
| 81 | jupiter |
JUP |
$ 0.88469186 | 0.74% | -19.95% | -17.83% | 5.09% | 19.55% | 0% | 1.35B | $ 1.19B | 56 | |
| 82 | morpho |
MORPHO |
$ 2.5644599 | -7.99% | -13.51% | 0% | 0% | 0% | 0% | 699 | |||
| 83 | the-graph |
GRT |
$ 0.22289889 | 2.23% | -20.30% | 2.77% | 38.51% | 7.04% | 38.59% | 1.22B | $ 273.05M | 122 | |
| 84 | constitutiondao |
PEOPLE |
$ 0.04475129 | 1.36% | -25.31% | -23.75% | -31.01% | -47.40% | 240.38% | 5.06B | $ 226.73M | 130 | |
| 85 | adventure-gold |
AGLD |
$ 1.7145032 | 30.64% | 26.79% | 27.17% | 85.14% | 66.18% | 60.07% | 745 | |||
| 86 | apecoin |
APE |
$ 1.2274426 | 1.41% | -23.41% | 6.88% | 55.38% | 34.82% | -24.40% | 721.25M | $ 885.29M | 67 | |
| 87 | notcoin |
NOT |
$ 0.00671075 | 1.51% | -17.09% | -4.11% | -11.17% | -53.98% | 0% | 102.70B | $ 689.20M | 77 | |
| 88 | pendle |
PENDLE |
$ 5.3791321 | -1.12% | -8.62% | 8.90% | 25.66% | -5.77% | 413.31% | 155.00M | $ 833.76M | 69 | |
| 89 | wormhole |
W |
$ 0.28728471 | 2.95% | -10.86% | 28.02% | 24.08% | -13.73% | 0% | 1.80B | $ 517.11M | 88 | |
| 90 | livepeer |
LPT |
$ 14.597000 | 9.69% | -12.82% | 45.34% | 8.69% | -12.82% | 54.15% | 571 | |||
| 91 | 0x |
ZRX |
$ 0.48688207 | 2.06% | -24.14% | 17.63% | 47.49% | 37.56% | 27.67% | 845.34M | $ 411.58M | 96 | |
| 92 | dforce |
DF |
$ 0.08577321 | 53.84% | 96.03% | 157.06% | 154.82% | 163.36% | 116.31% | 1383 | |||
| 93 | conflux-network |
CFX |
$ 0.16926889 | 2.68% | -20.87% | 17.06% | 14.15% | 12.93% | -11.67% | 1186 | |||
| 94 | wrappedbitcoin |
WBTC |
$ 97,993.83 | 0.46% | -3.16% | 1.31% | 55.91% | 54.10% | 124.29% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1167021 | -7.01% | -10.63% | 83.78% | 0% | 0% | 0% | 810 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5121709 | -0.60% | -25.40% | 32.64% | 30.43% | 11.45% | 12.11% | 147.11M | $ 369.56M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9176922 | 2.04% | -1.92% | 9.98% | 241.42% | 493.67% | 14153.96% | 109.18M | $ 427.73M | 93 | |
| 98 | axie-infinity |
AXS |
$ 6.6008172 | 3.07% | -15.15% | 16.84% | 31.76% | 11.41% | -9.51% | 43.25M | $ 285.50M | 118 | |
| 99 | jito |
JTO |
$ 3.1214914 | 1.37% | -17.15% | 7.01% | 41.08% | 34.22% | 17.75% | 123.00M | $ 383.94M | 100 | |
| 100 | immutable-x |
IMX |
$ 1.4646259 | 1.37% | -23.10% | 14.09% | -8.74% | -3.37% | -38.67% | 1.50B | $ 2.19B | 36 | |
| << Show More >> | |||||||||||||