BTC/USD$ 61,094
BTC/EUR€ 56,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,812
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.26B
$ 4.26B
Altcoin volume
$ 16.44B
$ 16.44B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,098.15 | 0.51% | -3.75% | -12.22% | 26.84% | 64.79% | 121.11% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,927.764 | 0.65% | -6.04% | -16.07% | 16.62% | 43.10% | 58.83% | 122.37M | $ 358.28B | 2 | |
| 3 | solana |
SOL |
$ 146.17285 | 0.19% | -0.19% | -15.22% | 34.72% | 158.54% | 597.74% | 424.35M | $ 62.02B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003783 | 0.06% | 0.16% | 0.56% | 0.02% | 0.06% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99964175 | 0.15% | 0.14% | 0.60% | -0.07% | 0.13% | -0.04% | 921 | |||
| 6 | pepe |
PEPE |
$ 0.00000854 | 1.66% | -2.13% | 24.73% | 763.01% | 600.31% | 344.99% | 420.69T | $ 3.59B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14469172 | 0.61% | -9.96% | -24.41% | 76.74% | 85.58% | 97.57% | 129.40B | $ 18.72B | 8 | |
| 8 | ripple |
XRP |
$ 0.50609710 | 0.86% | -4.80% | -16.30% | -4.39% | -23.44% | 17.49% | 55.35B | $ 28.01B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8724113 | 7.49% | 15.44% | -8.79% | 133.34% | 201.94% | 0% | 672 | |||
| 10 | binancecoin |
BNB |
$ 594.04018 | 1.47% | 0.97% | -0.88% | 84.91% | 140.01% | 88.79% | 154.53M | $ 91.79B | 3 | |
| 11 | near-protocol |
NEAR |
$ 7.0960393 | -2.29% | 3.34% | 3.87% | 126.52% | 316.94% | 326.80% | 341.32M | $ 2.42B | 26 | |
| 12 | mxc |
MXC |
$ 0.01357908 | 3.81% | 4.56% | -22.67% | 53.22% | 114.00% | -19.31% | 2380 | |||
| 13 | rendertoken |
RNDR |
$ 11.065562 | 1.00% | 23.47% | 24.23% | 138.87% | 358.87% | 503.68% | 626 | |||
| 14 | dogwifhat |
WIF |
$ 3.0424149 | 2.16% | -11.01% | -14.31% | 835.84% | 0% | 0% | 756 | |||
| 15 | avalanche |
AVAX |
$ 33.783842 | 0.29% | -8.53% | -26.25% | -15.33% | 78.45% | 117.36% | 128.01M | $ 4.32B | 18 | |
| 16 | tether |
USDT |
$ 0.99955318 | 0.01% | 0.11% | 0.51% | -0.10% | -1.73% | -0.20% | 42.99B | $ 42.97B | 5 | |
| 17 | ethena |
ENA |
$ 0.85314531 | 0.65% | 2.33% | -39.92% | 0% | 0% | 0% | 965 | |||
| 18 | litecoin |
LTC |
$ 81.304552 | 1.49% | -0.86% | -14.93% | 12.36% | 8.49% | 0.27% | 67.40M | $ 5.48B | 17 | |
| 19 | akash |
AKT |
$ 5.5905146 | -4.91% | 29.75% | 38.83% | 81.08% | 431.24% | 2196.23% | 676 | |||
| 20 | shiba-inu |
SHIB |
$ 0.00002266 | 1.11% | -10.07% | -16.93% | 140.57% | 154.34% | 151.80% | 497.73T | $ 11.27B | 11 | |
| 21 | hive |
HIVE |
$ 0.36367431 | 20.29% | 13.64% | -9.05% | 14.87% | -5.36% | -4.91% | 1192 | |||
| 22 | jito |
JTO |
$ 4.1076557 | 0.00% | 15.32% | 9.98% | 99.89% | 0% | 0% | 708 | |||
| 23 | arbitrum |
ARB |
$ 1.0078688 | 1.39% | -5.62% | -29.13% | -48.57% | -12.77% | -14.10% | 1.27B | $ 1.28B | 41 | |
| 24 | book-of-meme |
BOME |
$ 0.01121377 | 4.73% | -1.32% | -11.65% | 0% | 0% | 0% | 2463 | |||
| 25 | cardano |
ADA |
$ 0.44064776 | -1.54% | -5.80% | -23.83% | -18.85% | 14.95% | 19.13% | 31.94B | $ 14.07B | 10 | |
| 26 | tellor |
TRB |
$ 126.28158 | 2.07% | 79.74% | 45.35% | 6.79% | 46.17% | 957.66% | 1.69M | $ 214.27M | 106 | |
| 27 | tron |
TRX |
$ 0.12668433 | -0.55% | 3.39% | 6.68% | 1.76% | 16.96% | 82.39% | 71.65B | $ 9.07B | 12 | |
| 28 | chainlink |
LINK |
$ 13.454967 | -0.59% | -6.12% | -21.49% | -33.68% | -16.08% | 103.86% | 417.50M | $ 5.61B | 16 | |
| 29 | the-open-network |
TONCOIN |
$ 6.8994952 | 1.90% | 21.36% | -4.93% | 227.19% | 178.00% | 257.45% | 653 | |||
| 30 | uma |
UMA |
$ 3.8346079 | 6.53% | 41.98% | 8.23% | -5.09% | 104.08% | 49.03% | 55.78M | $ 213.89M | 107 | |
| 31 | ondo |
ONDO |
$ 0.80050758 | -0.35% | -2.22% | 0% | 0% | 0% | 0% | 986 | |||
| 32 | fetchai |
FET |
$ 2.2234130 | 0.69% | 1.75% | -12.42% | 248.37% | 417.20% | 744.80% | 81.54M | $ 181.30M | 115 | |
| 33 | zetachain |
ZETA |
$ 1.7262512 | 3.46% | 2.82% | 4.28% | -0.45% | 0% | 0% | 830 | |||
| 34 | thorchain |
RUNE |
$ 5.8401951 | -1.72% | 10.16% | -16.02% | 12.54% | 13.80% | 382.67% | 265.17M | $ 1.54B | 36 | |
| 35 | frontier |
FRONT |
$ 1.3895183 | -5.68% | 66.24% | 25.50% | 213.47% | 317.84% | 687.43% | 853 | |||
| 36 | sui |
SUI |
$ 1.0015496 | -0.47% | -7.25% | -32.37% | -40.70% | 61.98% | -15.17% | 917 | |||
| 37 | arkham |
ARKM |
$ 2.5791735 | -2.09% | 11.56% | 32.24% | 317.79% | 492.23% | 0% | 776 | |||
| 38 | fantom |
FTM |
$ 0.71725911 | 0.24% | 3.54% | -20.87% | 83.38% | 116.45% | 88.20% | 2.54B | $ 1.82B | 31 | |
| 39 | polygon |
MATIC |
$ 0.68262019 | 1.64% | -6.47% | -21.24% | -19.52% | -24.08% | -22.23% | 6.00B | $ 4.10B | 19 | |
| 40 | polkadot |
DOT |
$ 6.7170938 | -0.38% | -6.13% | -18.48% | -6.77% | 17.71% | 22.75% | 947.85M | $ 6.36B | 15 | |
| 41 | ordinals |
ORDI |
$ 36.756872 | 2.38% | -9.62% | -48.50% | -40.31% | 69.20% | 103.70% | 21.00M | $ 771.89M | 53 | |
| 42 | filecoin |
FIL |
$ 5.5489796 | 0.16% | -8.67% | -31.14% | 3.53% | 7.68% | 20.26% | 118.75M | $ 658.94M | 60 | |
| 43 | ark |
ARK |
$ 0.84229102 | -1.39% | 4.67% | -9.61% | -3.97% | -49.11% | 193.57% | 146.61M | $ 123.49M | 130 | |
| 44 | floki-inu |
FLOKI |
$ 0.00017162 | 1.81% | -10.74% | -9.67% | 453.62% | 463.62% | 355.72% | 4708 | |||
| 45 | bonk |
BONK |
$ 0.00002310 | 0.97% | -16.81% | 7.55% | 79.35% | 913.19% | 5534.32% | 41.50T | $ 958.67M | 46 | |
| 46 | the-graph |
GRT |
$ 0.28675992 | -1.73% | 3.06% | -7.21% | 69.52% | 112.32% | 140.80% | 1.22B | $ 351.28M | 79 | |
| 47 | bitcoincash |
BCH |
$ 432.28805 | 1.10% | -6.84% | -28.94% | 54.98% | 82.68% | 272.55% | 19.70M | $ 8.51B | 13 | |
| 48 | ethereumclassic |
ETC |
$ 26.462610 | 0.45% | -2.30% | -22.31% | 2.16% | 32.09% | 40.43% | 127.32M | $ 3.36B | 22 | |
| 49 | constitutiondao |
PEOPLE |
$ 0.03092480 | 12.23% | 18.56% | -12.20% | 6.85% | 116.89% | 67.03% | 2026 | |||
| 50 | arweave |
AR |
$ 39.918899 | -3.96% | 12.03% | 29.79% | 358.66% | 445.72% | 469.55% | 43.82M | $ 1.74B | 33 | |
| 51 | tokamak-network |
TON |
$ 6.8469544 | 4.10% | 25.81% | -0.21% | 230.83% | 178.67% | 265.65% | 654 | |||
| 52 | optimism |
OP |
$ 2.5552430 | 1.46% | -12.15% | -13.35% | -27.90% | 40.35% | 48.17% | 214.80M | $ 548.86M | 64 | |
| 53 | injective-protocol |
INJ |
$ 24.154440 | -2.69% | -2.14% | -24.48% | -31.72% | 39.76% | 262.48% | 13.50M | $ 326.28M | 84 | |
| 54 | wormhole |
W |
$ 0.60430634 | 1.39% | -17.84% | -22.35% | 0% | 0% | 0% | 1060 | |||
| 55 | eos |
EOS |
$ 0.77988057 | -1.14% | -4.74% | -28.76% | 5.60% | 6.40% | -14.81% | 1.19B | $ 928.27M | 48 | |
| 56 | golem |
GLM |
$ 0.55103587 | -4.13% | -3.06% | 8.31% | 152.55% | 121.84% | 148.97% | 1082 | |||
| 57 | singularitynet |
AGIX |
$ 0.98051434 | 2.21% | 9.11% | -4.48% | 222.10% | 279.56% | 281.76% | 867.15M | $ 850.25M | 51 | |
| 58 | cosmos |
ATOM |
$ 8.5926849 | -0.54% | -1.52% | -19.17% | -14.62% | -9.85% | -21.93% | 190.68M | $ 1.63B | 35 | |
| 59 | sei |
SEI |
$ 0.50799545 | 0.20% | -10.68% | -23.60% | -24.27% | 283.22% | 0% | 1096 | |||
| 60 | aptos |
APT |
$ 8.4691132 | 0.27% | -7.09% | -29.45% | -6.65% | 8.35% | -1.66% | 159.80M | $ 1.35B | 40 | |
| 61 | jupiter |
JUP |
$ 1.0678694 | 2.64% | -0.35% | -16.06% | 108.70% | 0% | 0% | 1.35B | $ 1.44B | 37 | |
| 62 | livepeer |
LPT |
$ 17.590341 | 4.24% | 28.33% | 14.23% | 133.93% | 151.69% | 257.61% | 593 | |||
| 63 | starknet |
STRK |
$ 1.2406730 | 2.93% | -7.97% | -32.32% | 0% | 0% | 0% | 873 | |||
| 64 | internet-computer |
ICP |
$ 12.004202 | 1.26% | -9.47% | -22.30% | -8.94% | 157.15% | 126.53% | 136.89M | $ 1.64B | 34 | |
| 65 | ssv-network |
SSV |
$ 35.100853 | -3.80% | -21.04% | -31.56% | 15.91% | 76.65% | 66.40% | 563 | |||
| 66 | immutable-x |
IMX |
$ 2.3192292 | 7.23% | 4.03% | -8.74% | -14.78% | 96.07% | 195.35% | 792 | |||
| 67 | gala |
GALA |
$ 0.04291113 | 1.79% | -5.67% | -26.28% | 78.29% | 76.72% | 37.05% | 7.54B | $ 323.76M | 87 | |
| 68 | merlin-chain |
MERL |
$ 0.46901303 | 7.38% | -19.07% | 0% | 0% | 0% | 0% | 1120 | |||
| 69 | uniswap |
UNI |
$ 7.0913972 | -0.19% | -5.79% | -20.89% | 7.24% | 30.87% | 38.00% | 523.25M | $ 3.71B | 20 | |
| 70 | pyth-network |
PYTH |
$ 0.47263275 | 0.60% | -12.26% | -38.56% | -16.03% | 0% | 0% | 1117 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10795077 | 2.13% | -0.55% | 8.94% | 37.38% | 73.46% | 98.70% | 7.13B | $ 770.74M | 54 | |
| 72 | celestia |
TIA |
$ 9.1451333 | 0.43% | -9.23% | -16.70% | -52.69% | 96.40% | 0% | 148.49M | $ 1.35B | 39 | |
| 73 | qiswap |
QI |
$ 0.01857946 | -9.11% | 17.76% | -17.14% | 9.62% | 128.17% | 119.35% | 2222 | |||
| 74 | highstreet |
HIGH |
$ 4.6636806 | 2.36% | 10.96% | 56.96% | 216.82% | 201.33% | 211.09% | 686 | |||
| 75 | celsius |
CEL |
$ 0.92902837 | 1.46% | 226.21% | 352.64% | 371.60% | 229.37% | 289.22% | 423.42M | $ 393.36M | 71 | |
| 76 | core |
CORE |
$ 1.6046432 | 0.75% | -20.66% | -26.67% | 203.31% | 183.54% | 75.11% | 837 | |||
| 77 | sandbox |
SAND |
$ 0.42413076 | 0.53% | -5.98% | -30.02% | -9.80% | -3.92% | -17.88% | 658.22M | $ 279.17M | 96 | |
| 78 | algorand |
ALGO |
$ 0.18075281 | -1.34% | -7.14% | -21.12% | 2.64% | 23.80% | 7.06% | 3.25B | $ 587.59M | 62 | |
| 79 | aave |
AAVE |
$ 82.782820 | -0.78% | -6.96% | -28.85% | -5.79% | -16.95% | 27.88% | 10.58M | $ 875.88M | 50 | |
| 80 | slerf |
SLERF |
$ 0.29804909 | 2.11% | -16.74% | -11.41% | 0% | 0% | 0% | 1241 | |||
| 81 | arpa chain |
ARPA |
$ 0.07316722 | 10.80% | 6.44% | -25.25% | 29.81% | 42.60% | 64.19% | 982.17M | $ 71.86M | 153 | |
| 82 | kaspa |
KAS |
$ 0.12480178 | 0.68% | 12.52% | -11.56% | -11.65% | 42.79% | 448.22% | 1503 | |||
| 83 | turbo |
TURBO |
$ 0.00114218 | 16.74% | 71.14% | 42.06% | 238.95% | 711.38% | 3.78% | 3681 | |||
| 84 | velo |
VELO |
$ 0.02583635 | 1.90% | 32.96% | 91.44% | 386.01% | 716.99% | 760.34% | 2104 | |||
| 85 | stacks |
STX |
$ 1.9964309 | -0.47% | -15.75% | -32.68% | 7.96% | 195.56% | 200.83% | 807 | |||
| 86 | maker |
MKR |
$ 2,720.249 | 2.12% | -6.09% | -17.81% | 34.61% | 111.08% | 311.92% | 1.00M | $ 2.73B | 25 | |
| 87 | angola |
AGLA |
$ 0.02649092 | 45.71% | 187.82% | 26.67% | -34.94% | -20.09% | -54.62% | 2088 | |||
| 88 | chiliz |
CHZ |
$ 0.12400050 | -1.39% | 3.37% | -12.46% | 22.72% | 49.35% | 11.87% | 5.54B | $ 687.91M | 55 | |
| 89 | lido-dao-token |
LDO |
$ 1.7893244 | 1.86% | -13.73% | -28.32% | -39.49% | -21.16% | -4.54% | 822 | |||
| 90 | nfprompt |
NFP |
$ 0.50411968 | 2.92% | 13.31% | -21.82% | -16.06% | 0% | 0% | 1097 | |||
| 91 | monero |
XMR |
$ 129.95858 | -1.86% | 2.00% | -2.63% | 5.97% | -24.19% | -15.55% | 16.92M | $ 2.19B | 29 | |
| 92 | ravencoin |
RVN |
$ 0.02813217 | -2.84% | -8.61% | -30.03% | 42.32% | 44.34% | 31.28% | 8.81B | $ 247.97M | 103 | |
| 93 | loomnetwork |
LOOM |
$ 0.07972397 | 3.62% | -3.16% | -23.01% | -13.19% | -39.65% | 47.13% | 606.37M | $ 48.34M | 177 | |
| 94 | renzo |
REZ |
$ 0.13657850 | -2.96% | -29.83% | 0% | 0% | 0% | 0% | 1467 | |||
| 95 | stellarlumens |
XLM |
$ 0.10644453 | 0.10% | -4.51% | -17.44% | -4.69% | -14.38% | 19.39% | 28.92B | $ 3.07B | 23 | |
| 96 | flow-dapper-labs |
FLOW |
$ 0.85503556 | -0.68% | -6.41% | -28.07% | 4.01% | 22.41% | 8.64% | 1.03B | $ 885.98M | 49 | |
| 97 | decentraland |
MANA |
$ 0.41644535 | 1.03% | -6.99% | -31.84% | -11.26% | -10.61% | -12.85% | 1.05B | $ 437.32M | 67 | |
| 98 | polymesh |
POLYX |
$ 0.37886750 | 5.46% | -2.88% | -22.20% | 123.92% | 77.76% | 134.61% | 1183 | |||
| 99 | neo |
NEO |
$ 15.290966 | 2.21% | -8.67% | -34.60% | 29.52% | 21.91% | 58.31% | 70.53M | $ 1.07B | 44 | |
| 100 | yield-guild-games |
YGG |
$ 0.81677859 | 2.64% | -1.48% | -33.11% | 77.23% | 91.11% | 347.54% | 974 | |||
| << Show More >> | |||||||||||||