BTC/USD
$ 96,825  -0.96%
BTC/EUR
€ 92,443  -0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,476  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.30B
Altcoin volume
$ 91.00B
Crypto market cap
$ 3.02T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
2501

UNCL UNCL

$ 4.6105621 $ 89.354698 11-30-2021 1090 -94.84%
2502

Summer SUMMER

$ 0.00746286 $ 0.01639476 10-05-2022 781 -54.48%
2503

MicroPepe MPEPE

$ 0.00000528 $ 0.00027276 05-08-2023 566 -98.06%
2504

GeroWallet GERO

$ 0.00019782 $ 1.0176731 05-18-2021 1285 -99.98%
2505

BABYSHIA BABYSHIA

$ 0.00003208 $ 0.00004057 03-12-2024 257 -20.94%
2506

RaceX RACEX

$ 0.00028051 $ 0.01236002 11-22-2021 1098 -97.73%
2507

Hoopoe HOOP

$ 100.12834 $ 583.14983 10-16-2021 1135 -82.83%
2508

Avaterra TERRA

$ 0.79753487 $ 26.470373 11-19-2021 1101 -96.99%
2509

ZapExchange ZAPEX

$ 0.00038413 $ 0.02503714 11-14-2023 376 -98.47%
2510

Baguette BAG

$ 0.00006250 $ 0.31155058 05-06-2021 1298 -99.98%
2511

MuskX MUSKX

$ 0.00066050 $ 0.00600011 10-19-2024 35 -88.99%
2512

NFTX NFTX

$ 27.900240 $ 499.06540 02-16-2021 1377 -94.41%
2513

Teddy Cash TEDDY

$ 0.00261360 $ 5.3905620 09-29-2021 1152 -99.95%
2514

Keanu Inu KEANU

$ 0.00000000 $ 0.00000000 09-18-2021 1163 0%
2515

Tokenfy TKNFY

$ 0.00045316 $ 0.07250391 01-31-2022 1028 -99.37%
2516

DAOSquare RICE

$ 0.16845869 $ 2.4308239 10-21-2021 1130 -93.07%
2517

SAUDI PEPE SAUDIPEPE

$ 0.00000917 $ 0.00014971 11-23-2023 367 -93.88%
2518

coreDAO COREDAO

$ 1.4193558 $ 1.4952786 05-12-2023 562 -5.08%
2519

CoinDeFi COIN

$ 0.00709537 $ 0.41266564 05-10-2021 1294 -98.28%
2520

Bonded finance BOND

$ 1.6941058 $ 0.08360314 03-13-2021 1352 1926.37%
2521

BASENJI_ BSJI

$ 0.00000000 $ 0.00000000 07-14-2023 499 0%
2522

Kermit KERMIT

$ 0.00021828 $ 0.00600388 04-19-2023 585 -96.36%
2523

ApeLab APE

$ 1.2972178 $ 0.00000291 11-08-2021 1112 44577832.78%
2524

Battle In Verse BTT

$ 0.00000130 $ 0.03747839 01-08-2022 1051 -100.00%
2525

Goal GOAL

$ 0.02204288 $ 0.56484247 08-30-2021 1182 -96.10%
2526

Compoundcoin COMP

$ 65.291142 $ 0.00131781 01-31-2018 2489 4954418.67%
2527

Echoes ECHOES

$ 0.00000009 $ 0.00001852 07-20-2023 493 -99.49%
2528

Biboxtoken BIX

$ 0.00415958 $ 3.0625702 01-09-2018 2511 -99.86%
2529

Gatsby Inu_ GATSBY

$ 0.07080101 $ 1.5923542 04-05-2023 599 -95.55%
2530

Grom GR

$ 0.00023755 $ 2.0953162 04-27-2021 1307 -99.99%
2531

EmotiCoin EMOTI

$ 0.00006514 $ 0.00732465 09-15-2023 436 -99.11%
2532

EverSwap EVER

$ 0.01837918 $ 0.00000000 12-05-2021 1085 0%
2533

Eosblack BLACK

$ 0.00100214 $ 0.39553900 11-12-2018 2204 -99.75%
2534

SafeSwap Online SWAP

$ 0.11663257 $ 3.3037863 10-13-2021 1138 -96.47%
2535

Shila Inu SHIL

$ 0.00000012 $ 0.00000240 02-01-2023 662 -94.87%
2536

2crazyNFT 2CRZ

$ 0.00000147 $ 0.08862061 10-20-2021 1131 -100.00%
2537

HALAL HALAL

$ 0.00001729 $ 0.00003112 03-08-2024 260 -44.43%
2538

Jake Newman Enterprises JNE

$ 0.02041293 $ 0.07862769 05-24-2024 184 -74.04%
2539

Unique Utility Token UNQT

$ 0.00535538 $ 0.22179593 02-04-2022 1024 -97.59%
2540

Marshall Rogan Inu MRI

$ 0.00009454 $ 0.11235491 03-27-2022 973 -99.92%
2541

Portion PRT

$ 0.00006768 $ 0.09395305 05-10-2021 1294 -99.93%
2542

Jaypeggers JAY

$ 11.736235 $ 11.833510 11-22-2024 2 -0.82%
2543

Planet PLA

$ 0.10017097 $ 0.38599735 05-22-2024 185 -74.05%
2544

Koinos KOIN

$ 0.00038077 $ 1.6286793 11-14-2021 1105 -99.98%
2545

SHD CASH SHDC

$ 0.00001378 $ 0.03894907 03-15-2021 1349 -99.96%
2546

Oiler OIL

$ 0.03723863 $ 6.6717452 05-15-2021 1289 -99.44%
2547

Wisdom Bank Network WBN

$ 0.00161259 $ 0.02180350 03-26-2024 243 -92.60%
2548

Swarm Markets SMT

$ 0.18567664 $ 1.3673666 09-03-2021 1178 -86.42%
2549

HARAM HARAM

$ 0.00000000 $ 0.00000000 08-15-2023 467 0%
2550

Shiba V Pepe SHEPE

$ 0.00000000 $ 0.00000003 09-05-2023 446 -99.06%
2551

Heroes 3 Foundation GORGONZOLA

$ 0.00000288 $ 0.00031011 06-08-2024 169 -99.07%
2552

Mysterium MYST

$ 0.05175646 $ 3.7813873 01-09-2018 2511 -98.63%
2553

Bat Finance BAT

$ 0.25431675 $ 0.00000000 09-10-2021 1171 0%
2554

Pundix NPXS

$ 0.42743808 $ 2.0542408 09-04-2021 1177 -79.19%
2555

Havoc HAVOC

$ 0.00000065 $ 0.00010116 07-29-2023 484 -99.36%
2556

SportX SX

$ 0.09582392 $ 9.7160270 05-17-2023 557 -99.01%
2557

AntiMatter MATTER

$ 0.04977137 $ 0.00020281 06-20-2018 2349 24440.89%
2558

BitMeme BTM

$ 0.00478469 $ 0.51121945 07-13-2023 500 -99.06%
2559

Game of Laughs GOL

$ 0.00120224 $ 0.00145011 11-21-2024 3 -17.09%
2560

Unistake UNISTAKE

$ 0.00506691 $ 0.34887561 03-04-2021 1361 -98.55%
2561

Mr. Narco NARCO

$ 0.00000000 $ 0.00000000 06-24-2023 519 0%
2562

Jobchain JOB

$ 0.00015715 $ 0.00143922 11-10-2021 1110 -89.08%
2563

Apollo Inu APOLLO

$ 0.00000007 $ 0.00024336 10-27-2024 28 -99.97%
2564

Fitmin FTM

$ 0.87310194 $ 0.00000000 12-05-2021 1085 0%
2565

BattleForTEN BFT

$ 0.00192279 $ 0.00000969 01-25-2023 668 19743.08%
2566

ARTX ARTX

$ 0.05090887 $ 4.4781344 04-05-2021 1328 -98.86%
2567

GEORGE Token GEORGE

$ 0.00001210 $ 0.00043461 04-15-2023 589 -97.22%
2568

Floor Cheese Burger FLRBRG

$ 0.00001325 $ 0.00009527 09-08-2023 443 -86.10%
2569

EpiK Protocol EPK

$ 0.00429335 $ 2.5007275 08-30-2023 452 -99.83%
2570

Mochi.Market MOMA

$ 0.00290466 $ 0.26720045 09-01-2021 1180 -98.91%
2571

ELYFI ELFI

$ 0.01805004 $ 0.08965494 04-03-2022 965 -79.87%
2572

PUPU PUPU

$ 0.00001716 $ 0.00033907 05-08-2023 566 -94.94%
2573

Crust Storage Market CSM

$ 0.00904712 $ 0.05995474 01-01-2022 1058 -84.91%
2574

dogwifsaudihat WIFSA

$ 0.00006437 $ 0.00844303 04-08-2024 230 -99.24%
2575

MESSI COIN MESSI

$ 0.00000000 $ 0.01944109 07-18-2023 495 -100.00%
2576

Phoenixdao PHNX

$ 0.00024850 $ 0.32416653 04-21-2021 1313 -99.92%
2577

BT.Finance BT

$ 0.17986912 $ 71.369408 03-17-2021 1348 -99.75%
2578

DexKit KIT

$ 0.37164124 $ 10.261583 03-18-2021 1347 -96.38%
2579

Normie NORMIE

$ 0.00020933 $ 0.00000000 05-21-2023 553 0%
2580

SALAMANDER SALLY

$ 0.00000039 $ 0.00000000 09-22-2023 429 0%
2581

Ronaldo Coin RONALDO

$ 0.00014180 $ 0.00268309 06-26-2023 516 -94.72%
2582

Pax Unitas PAXU

$ 0.00000014 $ 0.00000306 10-02-2023 419 -95.27%
2583

Mars MARS

$ 0.00004765 $ 0.25117902 01-14-2021 1410 -99.98%
2584

Dede DEDE

$ 0.00113777 $ 0.06283139 07-15-2023 498 -98.19%
2585

Coinhound CND

$ 0.00004861 $ 0.00100188 07-24-2023 489 -95.15%
2586

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2587

APY.Finance APY

$ 0.00139734 $ 1.9078094 04-03-2021 1331 -99.93%
2588

OUCHI OUCHI

$ 0.00001535 $ 0.00049562 12-05-2023 354 -96.90%
2589

DeStorage DS

$ 0.00028828 $ 0.00346035 10-01-2021 1150 -91.67%
2590

Voxel X Network VXL

$ 0.00096949 $ 0.17471889 01-02-2022 1057 -99.45%
2591

SeChain SNN

$ 0.00000273 $ 0.00399099 06-01-2021 1271 -99.93%
2592

Ushi USHI

$ 0.00001567 $ 0.00014677 02-06-2023 656 -89.32%
2593

DecetraNode DNODE

$ 1.9508146 $ 405.97804 03-04-2024 264 -99.52%
2594

PL^Gnet PLUG

$ 0.00006657 $ 0.01531024 11-11-2021 1109 -99.57%
2595

JumpToken JMPT

$ 0.63769657 $ 3.0971762 01-23-2023 670 -79.41%
2596

CoinBot COINBT

$ 0.40662570 $ 7.7680725 08-20-2023 462 -94.77%
2597

Gaming-T-Bot GTBOT

$ 0.00000223 $ 0.00007326 10-19-2024 36 -96.95%
2598

Veridocglobal VDG

$ 0.00009994 $ 0.00924374 08-30-2018 2278 -98.92%
2599

Betswap.gg BSGG

$ 0.00150910 $ 0.14634734 01-11-2022 1047 -98.97%
2600

Tranche Finance SLICE

$ 0.03844739 $ 2.9672237 03-15-2021 1350 -98.70%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more