BTC/USD
$ 94,455  -0.31%
BTC/EUR
€ 90,895  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,362  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.47B
Altcoin volume
$ 48.99B
Crypto market cap
$ 3.00T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 94,455 -0.31% $ 94,771 $ 93,463
bitcoin
$ 16.47B 19.80M $ 1.87T
2

Ethereum

ETH

 $ 3,415.35 -0.07% $ 3,420.70 $ 3,355.61
ethereum
$ 9.99B 122.37M $ 417.94B
3

Ripple

XRP

 $ 2.26 +0.01% $ 2.26 $ 2.21
ripple
$ 3.70B 57.25B $ 129.25B
4

Dogecoin

DOGE

 $ 0.322885 -0.49% $ 0.324459 $ 0.315913
dogecoin
$ 2.44B 129.40B $ 41.78B
5

Solana

SOL

 $ 191.19 +0.71% $ 191.32 $ 185.97
solana
$ 2.33B 424.35M $ 81.13B
6

Usd coin

USDC

 $ 0.999641 -0.03% $ 1.00 $ 0.999166
usd-coin
$ 2.05B 7.00B $ 7.00B
7

Tether

USDT

 $ 0.998618 -0.03% $ 0.999680 $ 0.997785
tether
$ 1.84B 42.99B $ 42.93B
8

Sui

SUI

 $ 4.63 -1.61% $ 4.75 $ 4.56
sui
$ 1.32B 2.92B $ 13.56B
9

Pepe

PEPE

 $ 0.000018 -0.91% $ 0.000019 $ 0.000018
pepe
$ 1.05B 420.69T $ 7.69B
10

Chainlink

LINK

 $ 24.14 -1.51% $ 24.64 $ 23.53
chainlink
$ 883.62M 417.50M $ 10.07B
11

Aave

AAVE

 $ 376.96 -1.66% $ 388.95 $ 370.97
aave
$ 841.50M 10.58M $ 3.98B
12

Hedera Hashgraph

HBAR

 $ 0.295518 +1.50% $ 0.300079 $ 0.281388
hederahashgraph
$ 825.92M 7.13B $ 2.10B
13

Cardano

ADA

 $ 0.913175 -1.35% $ 0.929628 $ 0.892364
cardano
$ 769.64M 31.94B $ 29.17B
14

Binancecoin

BNB

 $ 691.88 -0.19% $ 694.77 $ 683.65
binancecoin
$ 707.05M 154.53M $ 106.91B
15

Tron

TRX

 $ 0.252209 +0.02% $ 0.253075 $ 0.249937
tron
$ 547.52M 71.65B $ 18.07B
16

Avalanche

AVAX

 $ 38.85 -0.53% $ 39.24 $ 37.68
avalanche
$ 469.32M 128.01M $ 4.97B
17

Litecoin

LTC

 $ 106.78 +0.18% $ 106.93 $ 103.84
litecoin
$ 424.05M 67.40M $ 7.19B
18

Hive

HIVE

 $ 0.370686 +2.72% $ 0.388028 $ 0.345542
hive
$ 402.49M
19

Curve DAO Token

CRV

 $ 0.949717 -0.23% $ 0.952985 $ 0.906105
curve-dao-token
$ 379.50M 641.77M $ 609.50M
20

Uniswap

UNI

 $ 14.10 -1.19% $ 14.27 $ 13.78
uniswap
$ 374.91M 523.25M $ 7.37B
21

Ethena

ENA

 $ 1.05 -2.20% $ 1.08 $ 1.04
ethena
$ 349.25M 1.71B $ 1.80B
22

Movement

MOVE

 $ 0.838336 -3.80% $ 0.895900 $ 0.830998
movement
$ 343.99M 2.25B $ 1.88B
23

SHIBA INU

SHIB

 $ 0.000022 -0.18% $ 0.000022 $ 0.000022
shiba-inu
$ 329.89M 497.73T $ 11.16B
24

Ondo

ONDO

 $ 1.66 -0.99% $ 1.68 $ 1.63
ondo
$ 329.30M 1.44B $ 2.39B
25

NEAR Protocol

NEAR

 $ 5.45 +0.29% $ 5.48 $ 5.28
near-protocol
$ 308.61M 341.32M $ 1.85B
26

Stellarlumens

XLM

 $ 0.374194 +1.02% $ 0.375185 $ 0.359849
stellarlumens
$ 307.44M 30.28B $ 11.33B
27

Polkadot

DOT

 $ 7.30 -0.98% $ 7.38 $ 7.15
polkadot
$ 305.29M 947.85M $ 6.92B
28

Peanut the Squirrel

PNUT

 $ 0.756334 +3.49% $ 0.764454 $ 0.726346
peanut-the-squirrel
$ 278.07M
29

Pudgy Penguins

PENGU

 $ 0.029892 -0.93% $ 0.030173 $ 0.028031
pudgy-penguins
$ 276.96M
30

Virtual Protocol

VIRTUAL

 $ 3.10 +2.39% $ 3.17 $ 2.97
virtual-protocol
$ 272.39M
31

Arbitrum

ARB

 $ 0.800197 +0.14% $ 0.801699 $ 0.780841
arbitrum
$ 267.35M 1.27B $ 1.02B
32

Steem

STEEM

 $ 0.239384 +0.87% $ 0.251599 $ 0.231236
steem
$ 266.09M 252.01M $ 60.32M
33

Fantom

FTM

 $ 1.03 -1.13% $ 1.04 $ 1.00
fantom
$ 252.50M 2.54B $ 2.61B
34

Aptos

APT

 $ 9.54 -1.47% $ 9.68 $ 9.28
aptos
$ 250.56M 159.80M $ 1.52B
35

Algorand

ALGO

 $ 0.374563 -0.30% $ 0.379390 $ 0.362292
algorand
$ 243.90M 3.25B $ 1.21B
36

Ethereum Name Service

ENS

 $ 36.84 -1.05% $ 37.53 $ 35.92
ethereum-name-service
$ 234.59M 31.60M $ 1.16B
37

Filecoin

FIL

 $ 5.17 -0.28% $ 5.21 $ 5.03
filecoin
$ 221.80M 118.75M $ 614.32M
38

Dogwifhat

WIF

 $ 2.01 -0.96% $ 2.03 $ 1.95
dogwifhat
$ 219.96M 998.92M $ 2.00B
39

Horizen

ZEN

 $ 38.11 +12.88% $ 39.61 $ 32.93
horizen
$ 216.93M 15.77M $ 601.05M
40

Worldcoin

WLD

 $ 2.33 +0.36% $ 2.33 $ 2.25
worldcoin
$ 213.58M 587.51M $ 1.36B
41

Fetchai

FET

 $ 1.36 -0.78% $ 1.38 $ 1.33
fetchai
$ 202.14M 81.54M $ 110.89M
42

Bonk

BONK

 $ 0.000032 -1.48% $ 0.000033 $ 0.000031
bonk
$ 186.76M 41.50T $ 1.32B
43

Optimism

OP

 $ 1.92 -0.43% $ 1.93 $ 1.86
optimism
$ 185.59M 214.80M $ 411.69M
44

Sei

SEI

 $ 0.452288 -0.93% $ 0.458886 $ 0.440707
sei
$ 169.98M 3.05B $ 1.37B
45

Kaspa

KAS

 $ 0.122053 -0.71% $ 0.123707 $ 0.121235
kaspa
$ 161.91M
46

Vana

VANA

 $ 17.03 +0.07% $ 17.64 $ 16.75
vana
$ 160.56M
47

Internet Computer

ICP

 $ 10.75 -0.08% $ 10.87 $ 10.47
internet-computer
$ 150.10M 136.89M $ 1.47B
48

BitTensor

TAO

 $ 492.10 +1.58% $ 492.99 $ 475.57
bittensor
$ 149.52M 7.00M $ 3.44B
49

Magic Eden

ME

 $ 3.01 -3.08% $ 3.11 $ 2.97
magic-eden
$ 149.26M
50

Floki Inu

FLOKI

 $ 0.000177 -0.10% $ 0.000178 $ 0.000173
floki-inu
$ 142.87M 10.00T $ 1.77B
51

Bitcoincash

BCH

 $ 458.27 -0.03% $ 461.32 $ 448.31
bitcoincash
$ 142.27M 19.80M $ 9.07B
52

Ethereumclassic

ETC

 $ 27.31 -0.71% $ 27.56 $ 26.70
ethereumclassic
$ 142.07M 127.32M $ 3.47B
53

Sandbox

SAND

 $ 0.585398 -1.37% $ 0.593515 $ 0.575265
sandbox
$ 141.20M 658.22M $ 385.32M
54

Eos

EOS

 $ 0.846234 +0.26% $ 0.848961 $ 0.822801
eos
$ 140.37M 2.10B $ 1.77B
55

Goatseus Maximus

GOAT

 $ 0.534385 -2.04% $ 0.545535 $ 0.520549
goatseus-maximus
$ 135.68M
56

Cosmos

ATOM

 $ 6.89 -0.75% $ 6.96 $ 6.71
cosmos
$ 124.28M 190.68M $ 1.31B
57

Livepeer

LPT

 $ 18.34 +18.08% $ 18.37 $ 15.53
livepeer
$ 123.34M
58

UXLINK

UXLINK

 $ 1.69 +15.27% $ 1.74 $ 1.46
uxlink
$ 121.52M
59

Quarkchain

QKC

 $ 0.011563 +2.56% $ 0.011925 $ 0.010863
quarkchain
$ 119.44M 6.55M $ 75.82K
60

Zircuit

ZRC

 $ 0.075445 -0.35% $ 0.075710 $ 0.073376
zircuit
$ 115.53M
61

Lido DAO Token

LDO

 $ 1.84 +2.30% $ 1.85 $ 1.76
lido-dao-token
$ 111.05M
62

Eigenlayer

EIGEN

 $ 3.88 -0.38% $ 3.90 $ 3.72
eigenlayer
$ 109.89M
63

Gala

GALA

 $ 0.037169 -1.73% $ 0.037839 $ 0.036201
gala
$ 104.30M 7.54B $ 280.43M
64

Celestia

TIA

 $ 5.29 -0.55% $ 5.33 $ 5.12
celestia
$ 102.09M 148.49M $ 786.12M
65

Injective Protocol

INJ

 $ 22.74 -1.40% $ 23.21 $ 22.23
injective-protocol
$ 99.47M 13.50M $ 307.23M
66

Toncoin

TON

 $ 5.62 +0.58% $ 5.63 $ 5.50
toncoin
$ 95.72M 2.45B $ 13.82B
67

Thorchain

RUNE

 $ 5.27 +0.68% $ 5.27 $ 5.09
thorchain
$ 95.23M 265.17M $ 1.39B
68

Frax Share

FXS

 $ 3.20 -0.98% $ 3.23 $ 3.11
frax-share
$ 94.77M
69

Dai

DAI

 $ 1.00 -0.19% $ 1.01 $ 0.998559
dai
$ 93.61M
70

Morpho

MORPHO

 $ 2.70 -2.10% $ 2.81 $ 2.68
morpho
$ 93.60M
71

Jasmy

JASMY

 $ 0.035433 -0.39% $ 0.035790 $ 0.034439
jasmy
$ 91.67M 4.75B $ 168.48M
72

Zcash

ZEC

 $ 68.14 +3.71% $ 68.82 $ 64.14
zcash
$ 90.77M 16.32M $ 1.11B
73

Grass

GRASS

 $ 2.53 -1.41% $ 2.59 $ 2.49
grass
$ 89.61M
74

Turbo

TURBO

 $ 0.008962 +0.60% $ 0.008984 $ 0.008684
turbo
$ 87.23M 69.00B $ 618.39M
75

Maker

MKR

 $ 1,609.09 -0.90% $ 1,629.35 $ 1,580.01
maker
$ 85.33M 1.00M $ 1.61B
76

Moo Deng

MOODENG

 $ 0.277939 -2.66% $ 0.285777 $ 0.272632
moodeng
$ 80.82M
77

Polygon

POL

 $ 0.505479 +0.96% $ 0.505772 $ 0.489404
polygon
$ 78.91M 6.00B $ 3.03B
78

StarkNet

STRK

 $ 0.492915 -0.32% $ 0.496428 $ 0.479948
starknet
$ 75.66M 1.30B $ 640.93M
79

Adventure Gold

AGLD

 $ 1.75 +9.88% $ 1.83 $ 1.56
adventure-gold
$ 74.54M
80

Decentraland

MANA

 $ 0.502341 -0.10% $ 0.503233 $ 0.487490
decentraland
$ 74.45M 1.05B $ 527.52M
81

Layerzero

ZRO

 $ 5.67 -0.07% $ 5.70 $ 5.51
layerzero
$ 73.07M 250.00M $ 1.41B
82

Raydium

RAY

 $ 4.99 +2.27% $ 5.00 $ 4.74
raydium
$ 72.87M 11.27M $ 56.28M
83

DeXe

DEXE

 $ 12.69 -2.58% $ 13.84 $ 12.08
dexe
$ 72.70M
84

Conflux Network

CFX

 $ 0.162767 -0.20% $ 0.163266 $ 0.158581
conflux-network
$ 72.37M
85

Sundog

SUNDOG

 $ 0.100248 -1.48% $ 0.102198 $ 0.098026
sundog
$ 71.04M
86

PancakeSwap

CAKE

 $ 2.51 -0.29% $ 2.52 $ 2.46
pancakeswap
$ 70.79M 147.11M $ 368.94M
87

The Graph

GRT

 $ 0.221149 -0.82% $ 0.223310 $ 0.216073
the-graph
$ 70.39M 1.22B $ 270.90M
88

Ftxtoken

FTT

 $ 3.27 -2.58% $ 3.37 $ 3.23
ftxtoken
$ 70.32M 94.34M $ 308.25M
89

Stacks

STX

 $ 1.69 -0.68% $ 1.70 $ 1.65
stacks
$ 70.31M
90

Apecoin

APE

 $ 1.23 -0.57% $ 1.24 $ 1.20
apecoin
$ 70.28M 721.25M $ 888.67M
91

BOOK OF MEME

BOME

 $ 0.006526 -1.10% $ 0.006615 $ 0.006354
book-of-meme
$ 69.76M 6.89B $ 45.03M
92

Monero

XMR

 $ 187.70 -1.72% $ 190.99 $ 186.43
monero
$ 69.67M 16.92M $ 3.17B
93

Bitcoingold

BTG

 $ 19.28 +11.18% $ 19.83 $ 16.53
bitcoingold
$ 69.56M 17.51M $ 337.65M
94

Arkham

ARKM

 $ 1.57 +0.49% $ 1.57 $ 1.51
arkham
$ 69.35M 232.34M $ 363.82M
95

Dforce

DF

 $ 0.080851 +3.72% $ 0.088841 $ 0.076179
dforce
$ 69.29M
96

dYdX

DYDX

 $ 1.54 -0.06% $ 1.54 $ 1.49
dydx
$ 69.06M 57.07M $ 87.73M
97

Vechain

VET

 $ 0.048297 -0.85% $ 0.048753 $ 0.046732
vechain
$ 67.43M 55.45B $ 2.67B
98

Notcoin

NOT

 $ 0.006671 +0.47% $ 0.006675 $ 0.006464
notcoin
$ 67.29M 102.70B $ 685.08M
99

Hyperliquid

HYPE

 $ 29.79 +4.41% $ 30.31 $ 27.45
hyperliquid
$ 66.66M
100

Ordinals

ORDI

 $ 27.57 -0.16% $ 27.64 $ 26.84
ordinals
$ 66.12M 21.00M $ 579.01M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept