BTC/USD
$ 62,061  2.96%
BTC/EUR
€ 56,697  2.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,485  2.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.39B
Altcoin volume
$ 23.78K
Crypto market cap
$ 1.85T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 62,061 +2.96% $ 62,281 $ 60,052
bitcoin
$ 11.39B 19.76M $ 1.22T
2

Ethereum

ETH

 $ 2,440.07 +2.34% $ 2,452.26 $ 2,380.14
ethereum
$ 6.12B 122.37M $ 298.60B
3

Solana

SOL

 $ 144.14 +3.78% $ 145.36 $ 138.57
solana
$ 1.12B 424.35M $ 61.16B
4

Usd coin

USDC

 $ 0.999999 +0.01% $ 1.00 $ 0.997955
usd-coin
$ 967.93M 7.00B $ 7.00B
5

Sui

SUI

 $ 2.03 +10.73% $ 2.07 $ 1.79
sui
$ 694.10M 2.76B $ 5.61B
6

Tether

USDT

 $ 0.999799 +0.05% $ 1.00 $ 0.997939
tether
$ 693.69M 42.99B $ 42.98B
7

Pepe

PEPE

 $ 0.000010 +5.94% $ 0.000010 $ 0.000009
pepe
$ 669.37M 420.69T $ 4.14B
8

Ripple

XRP

 $ 0.536474 +1.26% $ 0.540292 $ 0.528894
ripple
$ 520.40M 56.64B $ 30.38B
9

Dogwifhat

WIF

 $ 2.67 +9.81% $ 2.71 $ 2.42
dogwifhat
$ 466.87M 998.92M $ 2.66B
10

Dogecoin

DOGE

 $ 0.109389 +3.27% $ 0.109897 $ 0.105593
dogecoin
$ 382.95M 129.40B $ 14.15B
11

Uniswap

UNI

 $ 7.98 -2.44% $ 8.27 $ 7.92
uniswap
$ 315.54M 523.25M $ 4.17B
12

Binancecoin

BNB

 $ 571.46 +1.42% $ 573.43 $ 559.94
binancecoin
$ 258.72M 154.53M $ 88.30B
13

SHIBA INU

SHIB

 $ 0.000018 +5.12% $ 0.000018 $ 0.000017
shiba-inu
$ 237.78M 497.73T $ 8.76B
14

Sei

SEI

 $ 0.437802 +6.93% $ 0.441168 $ 0.404441
sei
$ 208.84M 3.05B $ 1.33B
15

Eigenlayer

EIGEN

 $ 3.84 +3.08% $ 3.91 $ 3.68
eigenlayer
$ 190.25M
16

Swipe

SXP

 $ 0.277608 +23.73% $ 0.298923 $ 0.224052
swipe
$ 184.25M 187.37M $ 52.01M
17

Worldcoin

WLD

 $ 1.92 +12.86% $ 1.96 $ 1.69
worldcoin
$ 181.42M 522.92M $ 1.00B
18

Tron

TRX

 $ 0.160777 +1.29% $ 0.160995 $ 0.157893
tron
$ 169.54M 71.65B $ 11.52B
19

BitTensor

TAO

 $ 618.48 +9.81% $ 631.06 $ 557.43
bittensor
$ 165.28M 7.00M $ 4.32B
20

NEAR Protocol

NEAR

 $ 4.77 +3.93% $ 4.80 $ 4.54
near-protocol
$ 161.77M 341.32M $ 1.62B
21

Avalanche

AVAX

 $ 26.65 +3.11% $ 26.80 $ 25.74
avalanche
$ 161.75M 128.01M $ 3.41B
22

Aptos

APT

 $ 8.42 +3.93% $ 8.48 $ 7.95
aptos
$ 155.03M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.666122 +5.32% $ 0.669514 $ 0.627212
fantom
$ 151.75M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.41 +6.66% $ 1.43 $ 1.31
fetchai
$ 142.02M 81.54M $ 114.66M
25

ConstitutionDAO

PEOPLE

 $ 0.079065 +7.35% $ 0.080208 $ 0.073418
constitutiondao
$ 140.13M 5.06B $ 400.59M
26

Chainlink

LINK

 $ 10.87 +2.61% $ 10.95 $ 10.50
chainlink
$ 137.48M 417.50M $ 4.53B
27

Cardano

ADA

 $ 0.348969 +2.84% $ 0.350118 $ 0.338077
cardano
$ 123.83M 31.94B $ 11.14B
28

Bonk

BONK

 $ 0.000021 +5.46% $ 0.000022 $ 0.000020
bonk
$ 121.01M 41.50T $ 887.26M
29

Aave

AAVE

 $ 143.19 +1.91% $ 143.84 $ 140.24
aave
$ 118.80M 10.58M $ 1.51B
30

Turbo

TURBO

 $ 0.006873 +7.44% $ 0.007104 $ 0.006121
turbo
$ 113.30M 69.00B $ 474.24M
31

Floki Inu

FLOKI

 $ 0.000137 +4.48% $ 0.000139 $ 0.000130
floki-inu
$ 112.99M 10.00T $ 1.37B
32

Celestia

TIA

 $ 5.50 +9.15% $ 5.63 $ 4.96
celestia
$ 109.11M 148.49M $ 816.80M
33

Litecoin

LTC

 $ 65.28 +1.69% $ 65.41 $ 64.17
litecoin
$ 104.79M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.536200 +2.09% $ 0.539933 $ 0.522843
arbitrum
$ 104.79M 1.27B $ 683.65M
35

Ethena

ENA

 $ 0.304237 +12.37% $ 0.313891 $ 0.268090
ethena
$ 87.72M 1.71B $ 520.54M
36

Ark

ARK

 $ 0.457568 +10.80% $ 0.478590 $ 0.412368
ark
$ 87.35M 146.61M $ 67.08M
37

Ordinals

ORDI

 $ 34.21 +3.28% $ 34.50 $ 33.00
ordinals
$ 87.02M 21.00M $ 718.35M
38

Gas

GAS

 $ 4.36 +1.53% $ 4.69 $ 4.28
gas
$ 86.48M 9.13M $ 39.85M
39

Chiliz

CHZ

 $ 0.069132 +0.28% $ 0.072100 $ 0.067762
chiliz
$ 84.02M 5.54B $ 383.51M
40

Celo

CELO

 $ 0.770481 -3.07% $ 0.810966 $ 0.759349
celo
$ 83.76M 97.94M $ 75.46M
41

Thorchain

RUNE

 $ 5.00 +6.56% $ 5.03 $ 4.68
thorchain
$ 83.25M 265.17M $ 1.32B
42

Arkham

ARKM

 $ 1.51 +13.78% $ 1.60 $ 1.32
arkham
$ 82.71M 232.34M $ 351.13M
43

Optimism

OP

 $ 1.67 +7.33% $ 1.68 $ 1.55
optimism
$ 80.41M 214.80M $ 358.37M
44

Filecoin

FIL

 $ 3.56 +0.80% $ 3.59 $ 3.50
filecoin
$ 75.68M 118.75M $ 423.18M
45

Toncoin

TON

 $ 5.23 +1.92% $ 5.25 $ 5.12
toncoin
$ 74.55M 2.45B $ 12.86B
46

BOOK OF MEME

BOME

 $ 0.006566 +4.68% $ 0.006656 $ 0.006233
book-of-meme
$ 72.96M 6.89B $ 45.30M
47

Zcash

ZEC

 $ 36.10 +6.74% $ 37.11 $ 33.15
zcash
$ 71.59M 16.32M $ 589.40M
48

OG Fan Token

OG

 $ 8.03 +5.44% $ 8.18 $ 7.09
og-fan-token
$ 69.88M
49

DOGS

DOGS

 $ 0.000705 +8.19% $ 0.000714 $ 0.000647
dogs
$ 69.80M 500.00B $ 352.29M
50

Polkadot

DOT

 $ 4.15 +1.96% $ 4.16 $ 4.05
polkadot
$ 67.86M 947.85M $ 3.93B
51

Ondo

ONDO

 $ 0.697957 +2.91% $ 0.704289 $ 0.669493
ondo
$ 60.70M 1.44B $ 1.00B
52

Notcoin

NOT

 $ 0.007659 +4.27% $ 0.007758 $ 0.007298
notcoin
$ 59.16M 102.70B $ 786.63M
53

Neiro

NEIRO

 $ 0.089632 +21.70% $ 0.095047 $ 0.073270
neiro
$ 56.92M 1.00B $ 89.63M
54

Wormhole

W

 $ 0.312227 +3.55% $ 0.315921 $ 0.297290
wormhole
$ 54.99M 1.80B $ 562.00M
55

Monero

XMR

 $ 151.37 -1.32% $ 154.99 $ 150.50
monero
$ 54.91M 16.92M $ 2.56B
56

Pendle

PENDLE

 $ 3.98 +6.68% $ 4.02 $ 3.70
pendle
$ 54.26M 155.00M $ 616.44M
57

DIA

DIA

 $ 0.797692 +0.63% $ 0.826289 $ 0.745529
dia
$ 52.62M
58

Layerzero

ZRO

 $ 4.04 +4.61% $ 4.09 $ 3.84
layerzero
$ 52.19M 250.00M $ 1.01B
59

Internet Computer

ICP

 $ 8.04 +0.33% $ 8.13 $ 7.97
internet-computer
$ 52.02M 136.89M $ 1.10B
60

Cosmos

ATOM

 $ 4.26 +3.08% $ 4.28 $ 4.11
cosmos
$ 50.62M 190.68M $ 812.28M
61

Sundog

SUNDOG

 $ 0.215869 +2.22% $ 0.218166 $ 0.206163
sundog
$ 49.66M
62

Injective Protocol

INJ

 $ 20.26 +5.38% $ 20.36 $ 19.08
injective-protocol
$ 48.61M 13.50M $ 273.67M
63

Moo Deng

MOODENG

 $ 0.130765 +12.59% $ 0.131133 $ 0.112946
moodeng
$ 48.52M
64

Paris Saint-Germain Fan Token

PSG

 $ 3.14 -8.95% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.37M
65

Bitcoincash

BCH

 $ 323.14 +0.89% $ 324.58 $ 319.30
bitcoincash
$ 47.44M 19.77M $ 6.38B
66

Hamster Kombat

HMSTR

 $ 0.004049 +3.55% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.27M 65.00B $ 263.16M
67

Ethereumclassic

ETC

 $ 18.47 +1.73% $ 18.57 $ 18.12
ethereumclassic
$ 44.32M 127.32M $ 2.35B
68

Curve DAO Token

CRV

 $ 0.261753 +1.31% $ 0.263738 $ 0.254798
curve-dao-token
$ 44.27M 641.77M $ 167.98M
69

Civic

CVC

 $ 0.157078 +0.31% $ 0.158012 $ 0.152644
civic
$ 42.53M 1.00B $ 157.07M
70

Wrappedbitcoin

WBTC

 $ 62,009 +2.98% $ 62,223 $ 59,975
wrappedbitcoin
$ 41.69M
71

Lido DAO Token

LDO

 $ 1.08 +3.94% $ 1.08 $ 1.03
lido-dao-token
$ 41.10M
72

Jupiter

JUP

 $ 0.758330 +3.14% $ 0.765224 $ 0.731157
jupiter
$ 40.68M 1.35B $ 1.02B
73

Gala

GALA

 $ 0.020752 +3.89% $ 0.020918 $ 0.019864
gala
$ 39.28M 7.54B $ 156.57M
74

Stacks

STX

 $ 1.72 +2.90% $ 1.73 $ 1.65
stacks
$ 39.18M
75

Ethereum Name Service

ENS

 $ 16.90 +4.03% $ 17.07 $ 16.16
ethereum-name-service
$ 37.91M 31.60M $ 534.09M
76

Jasmy

JASMY

 $ 0.019172 +2.89% $ 0.019330 $ 0.018369
jasmy
$ 36.85M 4.75B $ 91.16M
77

zkSync

ZK

 $ 0.130382 +3.41% $ 0.131367 $ 0.124939
zksync
$ 35.94M 3.67B $ 479.15M
78

Yield Guild Games

YGG

 $ 0.468795 +4.95% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.58M 375.00M $ 175.79M
79

Blur

BLUR

 $ 0.224262 +5.20% $ 0.226669 $ 0.209140
blur
$ 35.52M 360.00M $ 80.73M
80

StarkNet

STRK

 $ 0.396186 +1.73% $ 0.399655 $ 0.386678
starknet
$ 35.42M 1.30B $ 515.16M
81

Maker

MKR

 $ 1,365.01 +0.99% $ 1,376.20 $ 1,349.34
maker
$ 34.35M 1.00M $ 1.37B
82

Kaspa

KAS

 $ 0.134971 +1.89% $ 0.135574 $ 0.129898
kaspa
$ 33.28M
83

Eos

EOS

 $ 0.471427 +1.82% $ 0.473604 $ 0.462043
eos
$ 33.23M 2.10B $ 989.99M
84

Catizen

CATI

 $ 0.417447 +3.60% $ 0.423170 $ 0.402185
catizen
$ 33.20M
85

Reef

REEF

 $ 0.006933 -1.27% $ 0.007283 $ 0.006584
reef
$ 31.94M 14.80B $ 102.65M
86

Bonfida

FIDA

 $ 0.248741 +8.82% $ 0.266214 $ 0.223117
bonfida
$ 31.57M
87

Conflux Network

CFX

 $ 0.171453 +2.55% $ 0.173748 $ 0.164793
conflux-network
$ 31.11M
88

Immutable X

IMX

 $ 1.48 +1.22% $ 1.49 $ 1.43
immutable-x
$ 30.80M 1.50B $ 2.21B
89

Just

JST

 $ 0.029929 +2.75% $ 0.031282 $ 0.029129
just
$ 30.73M 2.26B $ 67.64M
90

ApeSwap Finance

BANANA

 $ 56.63 +13.40% $ 57.55 $ 49.30
apeswap-finance
$ 30.30M
91

Pyth Network

PYTH

 $ 0.319907 +5.96% $ 0.322023 $ 0.298374
pyth-network
$ 30.04M 3.62B $ 1.15B
92

dYdX

DYDX

 $ 0.918693 +1.70% $ 0.924653 $ 0.890564
dydx
$ 29.64M 57.07M $ 52.43M
93

Mxtoken

MX

 $ 3.10 -0.60% $ 3.14 $ 3.06
mxtoken
$ 29.52M
94

Zetachain

ZETA

 $ 0.578415 +6.89% $ 0.585159 $ 0.536189
zetachain
$ 29.38M
95

Polymesh

POLYX

 $ 0.235521 +4.99% $ 0.246276 $ 0.223716
polymesh
$ 29.04M
96

Powerledger

POWR

 $ 0.222325 +4.62% $ 0.233907 $ 0.209704
powerledger
$ 28.98M 345.46M $ 76.80M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.59% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.66M
98

Hedera Hashgraph

HBAR

 $ 0.051143 +1.65% $ 0.051591 $ 0.050006
hederahashgraph
$ 28.44M 7.13B $ 365.15M
99

Ftxtoken

FTT

 $ 2.17 +6.75% $ 2.23 $ 2.03
ftxtoken
$ 28.05M 94.34M $ 204.88M
100

Arweave

AR

 $ 19.23 +6.30% $ 19.36 $ 18.03
arweave
$ 27.50M 43.82M $ 842.68M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept