Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 97,299	+3.11%	$ 97,917	$ 94,160	$ 35.20B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,115.57	+1.39%	$ 3,145.20	$ 3,038.29	$ 14.99B	122.37M	$ 381.26B
3	Dogecoin	DOGE	$ 0.384075	+1.58%	$ 0.390389	$ 0.369555	$ 5.23B	129.40B	$ 49.70B
4	Solana	SOL	$ 237.91	+0.97%	$ 242.05	$ 230.17	$ 4.17B	424.35M	$ 100.95B
5	Ripple	XRP	$ 1.11	+0.18%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.04B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.783629	-2.15%	$ 0.819182	$ 0.768111	$ 2.12B	31.94B	$ 25.03B
8	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999999	$ 2.10B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000019	+3.38%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.235168	-5.09%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.04B

11	Bonk	BONK	$ 0.000053	+6.98%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.19B
12	Peanut the Squirrel	PNUT	$ 1.34	-5.85%	$ 1.48	$ 1.27	$ 1.15B
13	Sui	SUI	$ 3.55	+0.52%	$ 3.64	$ 3.45	$ 980.05M	2.84B	$ 10.09B
14	Floki Inu	FLOKI	$ 0.000259	-2.43%	$ 0.000288	$ 0.000257	$ 707.77M	10.00T	$ 2.58B
15	Hedera Hashgraph	HBAR	$ 0.123975	+1.72%	$ 0.137720	$ 0.121502	$ 660.74M	7.13B	$ 885.15M
16	Bitcoincash	BCH	$ 533.38	+21.44%	$ 533.89	$ 428.43	$ 659.35M	19.79M	$ 10.55B
17	Aptos	APT	$ 11.57	-1.90%	$ 11.93	$ 11.25	$ 588.26M	159.80M	$ 1.84B
18	SHIBA INU	SHIB	$ 0.000024	+0.65%	$ 0.000024	$ 0.000023	$ 569.77M	497.73T	$ 11.97B
19	Binancecoin	BNB	$ 609.91	+0.63%	$ 614.70	$ 594.27	$ 545.05M	154.53M	$ 94.25B
20	Avalanche	AVAX	$ 33.80	+0.52%	$ 34.47	$ 32.39	$ 492.17M	128.01M	$ 4.32B

21	Chainlink	LINK	$ 14.48	+1.55%	$ 14.69	$ 13.87	$ 475.18M	417.50M	$ 6.04B
22	Litecoin	LTC	$ 89.22	+6.85%	$ 89.49	$ 81.82	$ 449.34M	67.40M	$ 6.01B
23	Polkadot	DOT	$ 5.66	-1.12%	$ 5.80	$ 5.48	$ 443.01M	947.85M	$ 5.36B
24	Dogwifhat	WIF	$ 3.17	+3.86%	$ 3.25	$ 2.98	$ 399.12M	998.92M	$ 3.16B
25	Tron	TRX	$ 0.197343	+1.21%	$ 0.198086	$ 0.193285	$ 387.81M	71.65B	$ 14.14B
26	NEAR Protocol	NEAR	$ 5.46	-0.40%	$ 5.60	$ 5.31	$ 344.70M	341.32M	$ 1.86B
27	Arbitrum	ARB	$ 0.689415	+2.49%	$ 0.708415	$ 0.651097	$ 335.13M	1.27B	$ 879.00M
28	Clover Finance	CLV	$ 0.101913	-7.89%	$ 0.128043	$ 0.100584	$ 324.17M	128.78M	$ 13.12M
29	Worldcoin	WLD	$ 2.10	-0.80%	$ 2.16	$ 2.03	$ 291.18M	587.51M	$ 1.23B
30	Ethereumclassic	ETC	$ 26.70	+5.02%	$ 26.83	$ 24.69	$ 268.44M	127.32M	$ 3.39B
31	Filecoin	FIL	$ 4.48	+5.48%	$ 4.50	$ 4.09	$ 255.43M	118.75M	$ 532.22M
32	Goatseus Maximus	GOAT	$ 0.952590	+5.45%	$ 0.969483	$ 0.863984	$ 236.77M
33	Sei	SEI	$ 0.466053	+1.02%	$ 0.475151	$ 0.443747	$ 221.08M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.997368	+3.00%	$ 1.03	$ 0.948099	$ 216.04M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.74%	$ 1.25	$ 1.18	$ 209.82M	81.54M	$ 100.21M
36	BitTensor	TAO	$ 478.42	-0.81%	$ 503.91	$ 477.19	$ 196.99M	7.00M	$ 3.34B
37	Optimism	OP	$ 1.70	+2.71%	$ 1.75	$ 1.60	$ 190.52M	214.80M	$ 364.16M
38	BOOK OF MEME	BOME	$ 0.009376	+0.51%	$ 0.009597	$ 0.008935	$ 184.98M	6.89B	$ 64.69M
39	Cosmos	ATOM	$ 6.23	+0.44%	$ 6.30	$ 6.01	$ 184.43M	190.68M	$ 1.18B
40	Arkham	ARKM	$ 2.01	-2.94%	$ 2.10	$ 1.97	$ 180.80M	232.34M	$ 467.23M
41	Tezos	XTZ	$ 1.01	-4.78%	$ 1.12	$ 1.01	$ 180.41M	737.88M	$ 744.99M
42	Uniswap	UNI	$ 8.80	-0.22%	$ 8.98	$ 8.53	$ 176.61M	523.25M	$ 4.60B
43	Fantom	FTM	$ 0.676273	+1.96%	$ 0.686864	$ 0.641961	$ 168.38M	2.54B	$ 1.71B
44	Polygon	POL	$ 0.436768	+1.19%	$ 0.442498	$ 0.418217	$ 167.49M	6.00B	$ 2.62B
45	Toncoin	TON	$ 5.40	+2.09%	$ 5.46	$ 5.23	$ 160.62M	2.45B	$ 13.28B
46	Grass	GRASS	$ 2.10	-1.56%	$ 2.19	$ 2.05	$ 158.50M
47	Kaspa	KAS	$ 0.151316	-0.45%	$ 0.152938	$ 0.145322	$ 155.75M
48	Algorand	ALGO	$ 0.208013	-1.46%	$ 0.222041	$ 0.207594	$ 154.67M	3.25B	$ 676.20M
49	Wrappedbitcoin	WBTC	$ 97,078	+3.13%	$ 97,613	$ 93,885	$ 152.71M
50	Aave	AAVE	$ 157.54	+0.30%	$ 160.18	$ 152.33	$ 152.69M	10.58M	$ 1.66B
51	Ethena	ENA	$ 0.520905	+0.92%	$ 0.540218	$ 0.497567	$ 146.50M	1.71B	$ 891.26M
52	MANTRA DAO	OM	$ 3.58	-5.90%	$ 3.89	$ 3.55	$ 143.58M	109.18M	$ 391.08M
53	Pyth Network	PYTH	$ 0.400082	-2.78%	$ 0.418320	$ 0.388656	$ 143.40M	3.62B	$ 1.45B
54	Moo Deng	MOODENG	$ 0.423793	+1.60%	$ 0.441673	$ 0.383000	$ 142.23M
55	Thorchain	RUNE	$ 5.22	+3.26%	$ 5.27	$ 4.92	$ 139.55M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 35.57	+0.56%	$ 36.37	$ 33.91	$ 136.54M	21.00M	$ 746.91M
57	DOGS	DOGS	$ 0.000604	-1.64%	$ 0.000625	$ 0.000591	$ 131.02M	500.00B	$ 301.93M
58	Troy	TROY	$ 0.005829	+57.82%	$ 0.005889	$ 0.003041	$ 130.76M
59	Eos	EOS	$ 0.647619	+3.77%	$ 0.655750	$ 0.608090	$ 124.65M	2.10B	$ 1.35B
60	SuiNS Token	NS	$ 0.363974	+0.67%	$ 0.369960	$ 0.350983	$ 122.33M
61	Turbo	TURBO	$ 0.007690	+0.71%	$ 0.007849	$ 0.007314	$ 121.20M	69.00B	$ 530.63M
62	Internet Computer	ICP	$ 8.98	+1.60%	$ 9.14	$ 8.69	$ 121.15M	136.89M	$ 1.22B
63	The Graph	GRT	$ 0.215167	-2.64%	$ 0.223556	$ 0.211311	$ 115.62M	1.22B	$ 263.57M
64	Bitcoingold	BTG	$ 37.87	+16.40%	$ 38.65	$ 31.75	$ 115.02M	17.51M	$ 663.16M
65	Curve DAO Token	CRV	$ 0.365172	-2.46%	$ 0.388617	$ 0.364981	$ 112.89M	641.77M	$ 234.35M
66	Celestia	TIA	$ 5.00	+1.20%	$ 5.14	$ 4.82	$ 112.25M	148.49M	$ 742.57M
67	Digibyte	DGB	$ 0.011405	+6.84%	$ 0.012223	$ 0.010562	$ 109.90M	17.37B	$ 198.17M
68	Injective Protocol	INJ	$ 23.54	+1.28%	$ 24.06	$ 22.50	$ 109.24M	13.50M	$ 317.92M
69	Stacks	STX	$ 1.91	+5.34%	$ 1.96	$ 1.75	$ 109.14M
70	Apecoin	APE	$ 1.12	-1.67%	$ 1.17	$ 1.09	$ 108.40M	721.25M	$ 810.91M
71	eCASH	XEC	$ 0.000050	+12.16%	$ 0.000050	$ 0.000043	$ 107.18M
72	Notcoin	NOT	$ 0.006937	+0.06%	$ 0.007038	$ 0.006647	$ 106.74M	102.70B	$ 712.46M
73	ConstitutionDAO	PEOPLE	$ 0.058273	+0.58%	$ 0.059720	$ 0.055253	$ 100.86M	5.06B	$ 295.24M
74	Sundog	SUNDOG	$ 0.150857	-0.68%	$ 0.158207	$ 0.148053	$ 100.03M
75	StarkNet	STRK	$ 0.453736	+0.93%	$ 0.463081	$ 0.436329	$ 99.93M	1.30B	$ 589.99M
76	Maker	MKR	$ 1,535.13	+2.87%	$ 1,543.73	$ 1,469.84	$ 99.45M	1.00M	$ 1.54B
77	Ethereum Name Service	ENS	$ 17.88	+2.92%	$ 18.04	$ 16.81	$ 91.60M	31.60M	$ 564.99M
78	Gala	GALA	$ 0.027912	+0.01%	$ 0.028757	$ 0.026810	$ 90.39M	7.54B	$ 210.59M
79	Cryptocomchain	CRO	$ 0.173751	-3.01%	$ 0.179190	$ 0.170607	$ 90.10M	18.46B	$ 3.20B
80	X Empire	X	$ 0.000199	-2.77%	$ 0.000211	$ 0.000187	$ 86.57M	517.50B	$ 103.09M
81	Eigenlayer	EIGEN	$ 2.28	+2.61%	$ 2.37	$ 2.15	$ 86.09M
82	Catizen	CATI	$ 0.564512	-3.44%	$ 0.606704	$ 0.564467	$ 83.79M
83	Jupiter	JUP	$ 1.06	-0.87%	$ 1.09	$ 1.02	$ 80.75M	1.35B	$ 1.43B
84	Acala	ACA	$ 0.080475	-3.74%	$ 0.089326	$ 0.080283	$ 78.94M
85	Raydium	RAY	$ 5.46	-4.85%	$ 5.80	$ 5.41	$ 78.29M	11.27M	$ 61.58M
86	Jasmy	JASMY	$ 0.019726	-0.48%	$ 0.020389	$ 0.019218	$ 69.08M	4.75B	$ 93.79M
87	Polymesh	POLYX	$ 0.312987	+6.09%	$ 0.324739	$ 0.293725	$ 68.44M
88	Lido DAO Token	LDO	$ 1.12	+0.68%	$ 1.14	$ 1.08	$ 68.26M
89	0x	ZRX	$ 0.415408	+0.82%	$ 0.433476	$ 0.402715	$ 64.01M	845.34M	$ 351.16M
90	dYdX	DYDX	$ 1.22	+1.28%	$ 1.24	$ 1.17	$ 61.75M	57.07M	$ 69.81M
91	Sandbox	SAND	$ 0.337573	+1.23%	$ 0.345377	$ 0.324141	$ 60.81M	658.22M	$ 222.20M
92	Brett	BRETT	$ 0.157274	-1.71%	$ 0.164273	$ 0.153083	$ 60.61M
93	sudeng	HIPPO	$ 0.015738	-6.70%	$ 0.017383	$ 0.014737	$ 59.90M
94	Monero	XMR	$ 161.49	+0.79%	$ 164.15	$ 159.30	$ 57.02M	16.92M	$ 2.73B
95	Mask Network	MASK	$ 2.86	-1.76%	$ 2.92	$ 2.78	$ 56.81M
96	Immutable X	IMX	$ 1.28	+0.57%	$ 1.30	$ 1.23	$ 54.94M	1.50B	$ 1.92B
97	Cetus Protocol	CETUS	$ 0.306876	-1.17%	$ 0.316004	$ 0.293495	$ 54.67M
98	Arweave	AR	$ 17.29	+0.76%	$ 17.46	$ 16.63	$ 54.60M	43.82M	$ 757.52M
99	Decentraland	MANA	$ 0.395575	-0.09%	$ 0.409357	$ 0.385098	$ 54.20M	1.05B	$ 415.41M
100	Jito	JTO	$ 2.89	+5.87%	$ 2.95	$ 2.72	$ 51.16M	123.00M	$ 355.41M