BTC/USD
$ 98,455  -0.15%
BTC/EUR
€ 94,701  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,513  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.12B
Altcoin volume
$ 42.94B
Crypto market cap
$ 3.10T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 98,455 -0.15% $ 98,802 $ 98,334
bitcoin
$ 14.12B 19.80M $ 1.94T
2

Ethereum

ETH

 $ 3,486.42 -0.13% $ 3,492.51 $ 3,477.68
ethereum
$ 7.09B 122.37M $ 426.64B
3

Ripple

XRP

 $ 2.31 -0.32% $ 2.32 $ 2.30
ripple
$ 2.98B 57.25B $ 132.43B
4

Dogecoin

DOGE

 $ 0.337815 +0.30% $ 0.339571 $ 0.334931
dogecoin
$ 2.14B 129.40B $ 43.71B
5

Usd coin

USDC

 $ 0.999630 -0.05% $ 1.00 $ 0.999407
usd-coin
$ 1.85B 7.00B $ 7.00B
6

Solana

SOL

 $ 198.31 +0.67% $ 198.31 $ 196.32
solana
$ 1.77B 424.35M $ 84.15B
7

Tether

USDT

 $ 0.999243 -0.01% $ 0.999944 $ 0.998935
tether
$ 1.74B 42.99B $ 42.95B
8

Hedera Hashgraph

HBAR

 $ 0.322045 -2.01% $ 0.334805 $ 0.320469
hederahashgraph
$ 1.21B 7.13B $ 2.29B
9

Pepe

PEPE

 $ 0.000019 +0.23% $ 0.000019 $ 0.000019
pepe
$ 1.00B 420.69T $ 8.11B
10

Sui

SUI

 $ 4.62 +0.46% $ 4.64 $ 4.56
sui
$ 972.96M 2.92B $ 13.53B
11

Chainlink

LINK

 $ 25.11 -1.14% $ 25.48 $ 25.08
chainlink
$ 832.34M 417.50M $ 10.48B
12

Pudgy Penguins

PENGU

 $ 0.038319 +6.94% $ 0.038412 $ 0.035758
pudgy-penguins
$ 714.72M
13

Cardano

ADA

 $ 0.937132 +0.21% $ 0.938761 $ 0.930030
cardano
$ 636.49M 31.94B $ 29.93B
14

Binancecoin

BNB

 $ 699.08 +0.40% $ 699.41 $ 695.63
binancecoin
$ 452.52M 154.53M $ 108.03B
15

Aave

AAVE

 $ 369.62 -1.37% $ 376.57 $ 369.34
aave
$ 452.38M 10.58M $ 3.91B
16

Tron

TRX

 $ 0.255926 -0.15% $ 0.256322 $ 0.255397
tron
$ 422.26M 71.65B $ 18.33B
17

Stellarlumens

XLM

 $ 0.397745 -1.04% $ 0.403069 $ 0.396477
stellarlumens
$ 415.82M 30.29B $ 12.04B
18

Fantom

FTM

 $ 1.02 +2.61% $ 1.03 $ 0.991878
fantom
$ 408.59M 2.54B $ 2.60B
19

Movement

MOVE

 $ 0.941543 +2.45% $ 0.958543 $ 0.893153
movement
$ 383.15M 2.25B $ 2.11B
20

Avalanche

AVAX

 $ 41.22 +0.07% $ 41.23 $ 40.95
avalanche
$ 371.52M 128.01M $ 5.27B
21

Litecoin

LTC

 $ 108.13 -0.10% $ 108.48 $ 107.59
litecoin
$ 340.35M 67.40M $ 7.28B
22

SHIBA INU

SHIB

 $ 0.000024 +1.05% $ 0.000024 $ 0.000023
shiba-inu
$ 332.33M 497.73T $ 11.80B
23

Curve DAO Token

CRV

 $ 1.03 +1.51% $ 1.03 $ 1.01
curve-dao-token
$ 324.53M 641.77M $ 660.84M
24

UXLINK

UXLINK

 $ 2.55 +17.58% $ 2.60 $ 2.17
uxlink
$ 294.48M
25

Ondo

ONDO

 $ 1.70 -0.81% $ 1.71 $ 1.69
ondo
$ 292.16M 1.44B $ 2.45B
26

Ethena

ENA

 $ 1.06 +0.57% $ 1.07 $ 1.05
ethena
$ 284.34M 1.71B $ 1.81B
27

Bat

BAT

 $ 0.273388 -2.13% $ 0.280064 $ 0.270768
bat
$ 274.24M 1.50B $ 410.08M
28

PancakeSwap

CAKE

 $ 2.62 +0.41% $ 2.62 $ 2.59
pancakeswap
$ 271.28M 147.11M $ 384.83M
29

Polkadot

DOT

 $ 7.54 -0.02% $ 7.56 $ 7.51
polkadot
$ 252.55M 947.85M $ 7.15B
30

Uniswap

UNI

 $ 14.47 -0.74% $ 14.58 $ 14.42
uniswap
$ 250.20M 523.25M $ 7.57B
31

Algorand

ALGO

 $ 0.393779 -0.56% $ 0.400922 $ 0.390840
algorand
$ 247.69M 3.25B $ 1.28B
32

NEAR Protocol

NEAR

 $ 5.56 +0.21% $ 5.58 $ 5.52
near-protocol
$ 244.71M 341.32M $ 1.89B
33

Phala.Network

PHA

 $ 0.210517 +4.50% $ 0.210517 $ 0.195811
phala-network
$ 239.91M
34

Livepeer

LPT

 $ 19.08 -2.65% $ 19.60 $ 18.97
livepeer
$ 238.98M
35

Filecoin

FIL

 $ 5.46 +0.02% $ 5.46 $ 5.42
filecoin
$ 230.89M 118.75M $ 648.28M
36

Peanut the Squirrel

PNUT

 $ 0.756193 -2.04% $ 0.771912 $ 0.751542
peanut-the-squirrel
$ 225.62M
37

Virtual Protocol

VIRTUAL

 $ 3.05 +0.70% $ 3.07 $ 3.01
virtual-protocol
$ 214.82M
38

Turbo

TURBO

 $ 0.011435 +1.41% $ 0.011645 $ 0.011005
turbo
$ 213.85M 69.00B $ 788.99M
39

Horizen

ZEN

 $ 38.45 +0.38% $ 39.23 $ 37.59
horizen
$ 196.92M 15.77M $ 606.36M
40

Arbitrum

ARB

 $ 0.816336 -0.12% $ 0.818277 $ 0.811990
arbitrum
$ 196.70M 1.27B $ 1.04B
41

Bitcoingold

BTG

 $ 12.18 -6.16% $ 13.81 $ 11.99
bitcoingold
$ 195.00M 17.51M $ 213.39M
42

Kaspa

KAS

 $ 0.119807 +0.19% $ 0.120201 $ 0.118939
kaspa
$ 190.59M
43

Worldcoin

WLD

 $ 2.36 +0.25% $ 2.36 $ 2.34
worldcoin
$ 181.71M 587.51M $ 1.38B
44

Ethereum Name Service

ENS

 $ 37.07 -1.16% $ 37.55 $ 36.97
ethereum-name-service
$ 175.89M 31.60M $ 1.17B
45

Aptos

APT

 $ 9.85 +0.34% $ 9.85 $ 9.72
aptos
$ 175.80M 159.80M $ 1.57B
46

Vana

VANA

 $ 18.05 +1.38% $ 18.33 $ 17.61
vana
$ 175.74M
47

Magic Eden

ME

 $ 3.27 +2.55% $ 3.35 $ 3.14
magic-eden
$ 173.73M
48

Sandbox

SAND

 $ 0.650326 +1.64% $ 0.650326 $ 0.627021
sandbox
$ 167.81M 658.22M $ 428.06M
49

Fetchai

FET

 $ 1.40 +0.14% $ 1.40 $ 1.38
fetchai
$ 166.88M 81.54M $ 113.81M
50

Bonk

BONK

 $ 0.000033 +0.08% $ 0.000034 $ 0.000033
bonk
$ 165.29M 41.50T $ 1.38B
51

Dogwifhat

WIF

 $ 2.06 +0.47% $ 2.07 $ 2.04
dogwifhat
$ 160.01M 998.92M $ 2.05B
52

Internet Computer

ICP

 $ 11.35 +0.62% $ 11.41 $ 11.26
internet-computer
$ 145.80M 136.89M $ 1.55B
53

Optimism

OP

 $ 1.96 +0.30% $ 1.96 $ 1.94
optimism
$ 140.61M 214.80M $ 420.09M
54

Sei

SEI

 $ 0.470482 +0.21% $ 0.471240 $ 0.466214
sei
$ 137.24M 3.05B $ 1.43B
55

Ethereumclassic

ETC

 $ 27.83 -0.30% $ 27.92 $ 27.75
ethereumclassic
$ 131.90M 127.32M $ 3.54B
56

Bounce

AUCTION

 $ 21.95 +0.91% $ 22.32 $ 21.60
bounce
$ 130.87M
57

Eos

EOS

 $ 0.867677 -0.24% $ 0.869784 $ 0.864297
eos
$ 124.04M 2.10B $ 1.82B
58

Floki Inu

FLOKI

 $ 0.000181 +0.22% $ 0.000182 $ 0.000180
floki-inu
$ 123.36M 10.00T $ 1.81B
59

Reserverights

RSR

 $ 0.014176 -0.73% $ 0.014305 $ 0.014078
reserverights
$ 121.33M 9.34B $ 132.51M
60

Gala

GALA

 $ 0.039751 +0.30% $ 0.039751 $ 0.039247
gala
$ 121.07M 7.54B $ 299.92M
61

Jasmy

JASMY

 $ 0.039010 -1.04% $ 0.039440 $ 0.038776
jasmy
$ 116.82M 4.75B $ 185.49M
62

Bitcoincash

BCH

 $ 466.26 -0.35% $ 467.96 $ 464.30
bitcoincash
$ 114.19M 19.80M $ 9.23B
63

Goatseus Maximus

GOAT

 $ 0.523047 +0.20% $ 0.523047 $ 0.514613
goatseus-maximus
$ 113.20M
64

BitTensor

TAO

 $ 502.65 -0.18% $ 503.63 $ 499.55
bittensor
$ 110.13M 7.00M $ 3.51B
65

Lido DAO Token

LDO

 $ 1.94 -0.72% $ 1.97 $ 1.94
lido-dao-token
$ 106.27M
66

Cosmos

ATOM

 $ 7.03 -0.12% $ 7.04 $ 7.00
cosmos
$ 102.55M 190.68M $ 1.34B
67

Hive

HIVE

 $ 0.342997 -3.65% $ 0.363179 $ 0.340778
hive
$ 98.33M
68

Celestia

TIA

 $ 5.40 +0.48% $ 5.40 $ 5.34
celestia
$ 95.73M 148.49M $ 802.09M
69

Vechain

VET

 $ 0.052706 -0.28% $ 0.053210 $ 0.052421
vechain
$ 95.63M 55.45B $ 2.92B
70

Zcash

ZEC

 $ 69.54 +0.45% $ 70.06 $ 68.93
zcash
$ 95.03M 16.32M $ 1.13B
71

Chiliz

CHZ

 $ 0.094787 +0.32% $ 0.094787 $ 0.093901
chiliz
$ 93.22M 5.54B $ 525.84M
72

Grass

GRASS

 $ 2.52 +3.50% $ 2.53 $ 2.42
grass
$ 90.19M
73

Decentraland

MANA

 $ 0.543686 +0.73% $ 0.543701 $ 0.535233
decentraland
$ 86.89M 1.05B $ 570.94M
74

Frax Share

FXS

 $ 4.00 -0.46% $ 4.03 $ 3.93
frax-share
$ 81.49M
75

Toncoin

TON

 $ 5.91 +2.10% $ 5.92 $ 5.79
toncoin
$ 80.91M 2.45B $ 14.53B
76

Eigenlayer

EIGEN

 $ 3.93 -0.96% $ 3.97 $ 3.92
eigenlayer
$ 80.48M
77

Adventure Gold

AGLD

 $ 2.04 +16.78% $ 2.13 $ 1.71
adventure-gold
$ 78.57M
78

Zircuit

ZRC

 $ 0.076121 -0.11% $ 0.076411 $ 0.076121
zircuit
$ 77.65M
79

Dai

DAI

 $ 1.00 -0.05% $ 1.00 $ 1.00
dai
$ 77.12M
80

Conflux Network

CFX

 $ 0.170672 +0.11% $ 0.171069 $ 0.169136
conflux-network
$ 76.95M
81

Wrappedbitcoin

WBTC

 $ 98,182 -0.17% $ 98,548 $ 98,055
wrappedbitcoin
$ 74.66M
82

Sushi

SUSHI

 $ 1.65 -0.31% $ 1.66 $ 1.63
sushi
$ 73.66M 248.15M $ 409.07M
83

StarkNet

STRK

 $ 0.507572 +0.03% $ 0.509325 $ 0.504598
starknet
$ 71.41M 1.30B $ 659.99M
84

Polygon

POL

 $ 0.526350 -0.35% $ 0.528255 $ 0.523963
polygon
$ 70.26M 6.00B $ 3.16B
85

Maker

MKR

 $ 1,648.62 +0.39% $ 1,649.44 $ 1,637.23
maker
$ 68.68M 1.00M $ 1.65B
86

Injective Protocol

INJ

 $ 23.56 +1.16% $ 23.56 $ 23.19
injective-protocol
$ 67.45M 13.50M $ 318.19M
87

Sundog

SUNDOG

 $ 0.102994 -0.35% $ 0.103446 $ 0.102269
sundog
$ 67.43M
88

Thorchain

RUNE

 $ 5.39 -0.18% $ 5.40 $ 5.37
thorchain
$ 65.26M 265.17M $ 1.42B
89

The Graph

GRT

 $ 0.229674 0.00% $ 0.229777 $ 0.228262
the-graph
$ 64.71M 1.22B $ 281.35M
90

dYdX

DYDX

 $ 1.59 +0.33% $ 1.59 $ 1.58
dydx
$ 63.33M 57.07M $ 90.74M
91

0x

ZRX

 $ 0.508444 -1.02% $ 0.515345 $ 0.507903
0x
$ 62.91M 845.34M $ 429.80M
92

Monero

XMR

 $ 192.16 +0.93% $ 192.46 $ 189.31
monero
$ 62.18M 16.92M $ 3.25B
93

Steem

STEEM

 $ 0.227857 -2.64% $ 0.234268 $ 0.226488
steem
$ 61.88M 252.01M $ 57.42M
94

Notcoin

NOT

 $ 0.006910 +0.65% $ 0.006916 $ 0.006847
notcoin
$ 61.37M 102.70B $ 709.61M
95

Arkham

ARKM

 $ 1.62 -0.10% $ 1.62 $ 1.61
arkham
$ 58.84M 232.34M $ 376.44M
96

Raydium

RAY

 $ 5.06 +1.79% $ 5.06 $ 4.93
raydium
$ 58.23M 11.27M $ 57.08M
97

BOOK OF MEME

BOME

 $ 0.006759 +0.95% $ 0.006759 $ 0.006668
book-of-meme
$ 58.09M 6.89B $ 46.63M
98

Layerzero

ZRO

 $ 5.89 +0.05% $ 5.91 $ 5.86
layerzero
$ 57.19M 250.00M $ 1.47B
99

Memefi

MEMEFI

 $ 0.005548 +0.72% $ 0.005568 $ 0.005486
memefi
$ 55.96M
100

Apecoin

APE

 $ 1.27 +0.57% $ 1.27 $ 1.26
apecoin
$ 55.75M 721.25M $ 915.58M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept