X
BTC/USD
$ 63,451  -0.47%
BTC/EUR
€ 59,373  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,396  -1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.08B
Altcoin volume
$ 22.83B
Crypto market cap
$ 2.11T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 63,451 -0.47% $ 63,905 $ 62,520
bitcoin
$ 6.08B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,253.30 +3.95% $ 3,278.13 $ 3,073.25
ethereum
$ 4.80B 122.37M $ 398.11B
3

Solana

SOL

 $ 141.74 +1.87% $ 142.88 $ 133.82
solana
$ 1.54B 424.35M $ 60.14B
4

NEAR Protocol

NEAR

 $ 7.20 +3.95% $ 7.63 $ 6.75
near-protocol
$ 643.96M 341.32M $ 2.45B
5

Golem

GLM

 $ 0.497902 +30.42% $ 0.595429 $ 0.381691
golem
$ 606.05M
6

Pepe

PEPE

 $ 0.000007 -2.64% $ 0.000007 $ 0.000007
pepe
$ 594.49M 420.69T $ 3.02B
7

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997010
usd-coin
$ 544.30M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.147808 -0.07% $ 0.149518 $ 0.143188
dogecoin
$ 535.21M 129.40B $ 19.12B
9

Ripple

XRP

 $ 0.518427 -1.41% $ 0.526261 $ 0.509562
ripple
$ 484.99M 55.12B $ 28.58B
10

SHIBA INU

SHIB

 $ 0.000025 -1.69% $ 0.000025 $ 0.000024
shiba-inu
$ 315.64M 497.73T $ 12.33B
11

Binancecoin

BNB

 $ 595.77 -0.31% $ 599.25 $ 585.69
binancecoin
$ 306.88M 154.53M $ 92.06B
12

Dai

DAI

 $ 0.999199 +0.01% $ 1.00 $ 0.994104
dai
$ 297.71M
13

Tether

USDT

 $ 0.999986 +0.04% $ 1.00 $ 0.998027
tether
$ 287.19M 42.99B $ 42.99B
14

Litecoin

LTC

 $ 83.98 -4.56% $ 88.40 $ 83.30
litecoin
$ 279.92M 67.40M $ 5.66B
15

Ethena

ENA

 $ 0.836785 +1.54% $ 0.846305 $ 0.778452
ethena
$ 275.58M
16

Bonk

BONK

 $ 0.000025 -3.58% $ 0.000027 $ 0.000023
bonk
$ 264.81M 41.50T $ 1.02B
17

Avalanche

AVAX

 $ 34.46 +0.16% $ 35.08 $ 33.25
avalanche
$ 249.73M 128.01M $ 4.41B
18

Dogwifhat

WIF

 $ 2.77 -2.75% $ 2.86 $ 2.62
dogwifhat
$ 245.04M
19

Arbitrum

ARB

 $ 1.12 +5.37% $ 1.13 $ 1.02
arbitrum
$ 228.90M 1.27B $ 1.43B
20

Chainlink

LINK

 $ 14.28 -1.41% $ 14.53 $ 13.88
chainlink
$ 201.87M 417.50M $ 5.96B
21

Cardano

ADA

 $ 0.467567 +1.04% $ 0.469442 $ 0.448133
cardano
$ 200.94M 31.94B $ 14.93B
22

Optimism

OP

 $ 2.63 +12.80% $ 2.66 $ 2.26
optimism
$ 196.48M 214.80M $ 564.94M
23

Powerledger

POWR

 $ 0.312287 +6.46% $ 0.350663 $ 0.291554
powerledger
$ 193.33M 345.46M $ 107.88M
24

Worldcoin

WLD

 $ 4.89 +3.89% $ 4.94 $ 4.41
worldcoin
$ 184.20M
25

Tron

TRX

 $ 0.119958 -0.11% $ 0.120685 $ 0.118489
tron
$ 172.48M 71.65B $ 8.59B
26

BOOK OF MEME

BOME

 $ 0.010173 -1.28% $ 0.010422 $ 0.009310
book-of-meme
$ 167.36M
27

Polygon

MATIC

 $ 0.732922 +4.30% $ 0.735002 $ 0.682946
polygon
$ 165.72M 6.00B $ 4.40B
28

Sui

SUI

 $ 1.21 +3.47% $ 1.23 $ 1.13
sui
$ 151.53M
29

Filecoin

FIL

 $ 5.93 -1.42% $ 6.04 $ 5.68
filecoin
$ 148.25M 118.75M $ 704.60M
30

Ethereumclassic

ETC

 $ 27.79 +2.60% $ 28.21 $ 26.34
ethereumclassic
$ 145.12M 127.32M $ 3.53B
31

Loomnetwork

LOOM

 $ 0.090215 +1.46% $ 0.102339 $ 0.086901
loomnetwork
$ 139.09M 606.37M $ 54.70M
32

Hedera Hashgraph

HBAR

 $ 0.106525 -4.03% $ 0.111913 $ 0.104437
hederahashgraph
$ 132.57M 7.13B $ 760.56M
33

Mxc

MXC

 $ 0.012799 -0.68% $ 0.013031 $ 0.012754
mxc
$ 131.60M
34

Contentos

COS

 $ 0.020109 -35.88% $ 0.031569 $ 0.019345
contentos
$ 125.55M
35

Fetchai

FET

 $ 2.19 +1.46% $ 2.20 $ 2.07
fetchai
$ 125.20M 81.54M $ 178.48M
36

Sei

SEI

 $ 0.585887 +0.19% $ 0.594832 $ 0.550407
sei
$ 124.03M
37

Bitcoincash

BCH

 $ 478.01 -0.86% $ 484.79 $ 466.01
bitcoincash
$ 123.62M 19.69M $ 9.41B
38

Polkadot

DOT

 $ 6.81 +0.65% $ 6.86 $ 6.54
polkadot
$ 119.60M 947.85M $ 6.45B
39

Floki Inu

FLOKI

 $ 0.000173 -5.05% $ 0.000184 $ 0.000167
floki-inu
$ 114.58M
40

Thorchain

RUNE

 $ 5.14 -3.50% $ 5.34 $ 4.93
thorchain
$ 114.14M 265.17M $ 1.36B
41

Everipedia

IQ

 $ 0.010014 +11.24% $ 0.011426 $ 0.008989
everipedia
$ 110.07M
42

StarkNet

STRK

 $ 1.26 +8.62% $ 1.27 $ 1.11
starknet
$ 107.18M
43

Fantom

FTM

 $ 0.718196 -0.19% $ 0.733852 $ 0.674292
fantom
$ 105.64M 2.54B $ 1.82B
44

Eos

EOS

 $ 0.810183 -2.58% $ 0.838177 $ 0.801278
eos
$ 101.21M 1.18B $ 963.07M
45

Highstreet

HIGH

 $ 4.24 +8.52% $ 4.28 $ 3.59
highstreet
$ 97.73M
46

Internet Computer

ICP

 $ 13.33 +2.07% $ 13.58 $ 12.63
internet-computer
$ 96.47M 136.89M $ 1.82B
47

Aptos

APT

 $ 9.01 +1.92% $ 9.10 $ 8.49
aptos
$ 92.15M 159.80M $ 1.44B
48

Ordinals

ORDI

 $ 42.77 +0.66% $ 43.38 $ 40.60
ordinals
$ 90.59M 21.00M $ 898.20M
49

Civic

CVC

 $ 0.170866 -10.25% $ 0.191554 $ 0.167587
civic
$ 86.93M 1.00B $ 170.86M
50

Blur

BLUR

 $ 0.413907 +8.20% $ 0.427145 $ 0.368559
blur
$ 86.26M 360.00M $ 149.00M
51

The Graph

GRT

 $ 0.264907 +2.34% $ 0.270821 $ 0.249878
the-graph
$ 85.40M 1.22B $ 324.51M
52

Cosmos

ATOM

 $ 8.40 +1.26% $ 8.47 $ 8.05
cosmos
$ 81.59M 190.68M $ 1.60B
53

Rendertoken

RNDR

 $ 8.11 -0.32% $ 8.22 $ 7.75
rendertoken
$ 80.36M
54

Arkham

ARKM

 $ 2.14 +3.10% $ 2.17 $ 1.94
arkham
$ 78.39M
55

Wormhole

W

 $ 0.622650 +6.28% $ 0.622650 $ 0.554205
wormhole
$ 76.95M
56

Polymesh

POLYX

 $ 0.406247 +1.54% $ 0.422979 $ 0.381803
polymesh
$ 76.80M
57

Algorand

ALGO

 $ 0.198590 +0.43% $ 0.202173 $ 0.190452
algorand
$ 76.68M 3.25B $ 645.57M
58

Arweave

AR

 $ 33.56 +8.52% $ 34.56 $ 29.57
arweave
$ 76.48M 43.82M $ 1.47B
59

Cartesi

CTSI

 $ 0.215098 +9.61% $ 0.250732 $ 0.188754
cartesi
$ 74.60M 380.50M $ 81.84M
60

Aelf

ELF

 $ 0.619015 +2.15% $ 0.667394 $ 0.605946
aelf
$ 74.47M 250.00M $ 154.75M
61

Gala

GALA

 $ 0.045609 -0.90% $ 0.046493 $ 0.043866
gala
$ 66.33M 7.54B $ 344.11M
62

Uniswap

UNI

 $ 7.98 +3.63% $ 8.06 $ 7.47
uniswap
$ 65.83M 523.25M $ 4.17B
63

Singularitynet

AGIX

 $ 0.889894 +1.23% $ 0.897917 $ 0.846775
singularitynet
$ 63.86M 867.15M $ 771.67M
64

Celestia

TIA

 $ 10.32 -1.96% $ 10.59 $ 9.93
celestia
$ 63.06M 148.49M $ 1.53B
65

Threshold Network Token

T

 $ 0.035733 +4.47% $ 0.037819 $ 0.032963
threshold-network-token
$ 62.92M
66

Maker

MKR

 $ 2,990.15 +4.20% $ 3,011.00 $ 2,818.33
maker
$ 61.95M 1.00M $ 3.00B
67

LeverFi

LEVER

 $ 0.003920 +1.80% $ 0.004433 $ 0.003338
leverfi
$ 61.13M
68

Wrappedbitcoin

WBTC

 $ 63,532 -0.38% $ 63,939 $ 62,601
wrappedbitcoin
$ 59.13M
69

Neo

NEO

 $ 17.78 -2.83% $ 18.36 $ 17.31
neo
$ 58.93M 70.53M $ 1.25B
70

Jupiter

JUP

 $ 1.01 +2.35% $ 1.03 $ 0.936549
jupiter
$ 58.73M 1.35B $ 1.36B
71

Apecoin

APE

 $ 1.27 -8.03% $ 1.39 $ 1.22
apecoin
$ 55.08M 361.25M $ 460.36M
72

Nest protocol

NEST

 $ 0.002862 -0.31% $ 0.003105 $ 0.002734
nest protocol
$ 53.68M
73

Core

CORE

 $ 2.25 -0.83% $ 2.31 $ 2.15
core
$ 53.52M
74

Jito

JTO

 $ 3.15 -0.06% $ 3.21 $ 2.95
jito
$ 53.50M
75

Merlin Chain

MERL

 $ 0.717463 +0.16% $ 0.736273 $ 0.635408
merlin-chain
$ 53.34M
76

Grok

GROK

 $ 0.015806 +47.40% $ 0.016307 $ 0.010369
grok
$ 52.97M
77

Velo

VELO

 $ 0.022078 +15.03% $ 0.022929 $ 0.017884
velo
$ 51.79M
78

Kaspa

KAS

 $ 0.109497 -7.74% $ 0.119137 $ 0.108488
kaspa
$ 50.94M
79

Tokamak Network

TON

 $ 4.57 -12.31% $ 5.30 $ 4.44
tokamak-network
$ 50.85M
80

Sandbox

SAND

 $ 0.457458 +0.52% $ 0.462173 $ 0.439493
sandbox
$ 50.54M 658.22M $ 301.11M
81

Aave

AAVE

 $ 91.82 +2.54% $ 92.82 $ 86.57
aave
$ 47.27M 10.58M $ 971.45M
82

The Open Network

TONCOIN

 $ 5.41 +1.75% $ 5.45 $ 5.15
the-open-network
$ 47.06M
83

Injective Protocol

INJ

 $ 26.00 +1.81% $ 26.28 $ 24.78
injective-protocol
$ 46.01M 13.50M $ 351.18M
84

Pendle

PENDLE

 $ 5.47 +1.63% $ 5.66 $ 5.29
pendle
$ 45.56M
85

Ong

ONG

 $ 0.581350 -8.88% $ 0.639976 $ 0.575477
ong
$ 45.11M
86

Stellarlumens

XLM

 $ 0.114502 +0.41% $ 0.114859 $ 0.111402
stellarlumens
$ 45.09M 28.91B $ 3.31B
87

Slerf

SLERF

 $ 0.387811 +0.51% $ 0.394350 $ 0.363501
slerf
$ 44.71M
88

SSV Network

SSV

 $ 49.36 +9.77% $ 50.78 $ 43.35
ssv-network
$ 44.31M
89

Pyth Network

PYTH

 $ 0.583044 +0.60% $ 0.590253 $ 0.556870
pyth-network
$ 42.58M
90

Omni Network

OMNI

 $ 20.41 -0.96% $ 20.87 $ 19.13
omni-network
$ 42.39M
91

Parcl

PRCL

 $ 0.465260 +10.03% $ 0.478067 $ 0.407865
parcl
$ 40.70M
92

Thetafuel

TFUEL

 $ 0.112855 -2.16% $ 0.119324 $ 0.104203
thetafuel
$ 40.13M 3.83B $ 433.17M
93

Ravencoin

RVN

 $ 0.032293 -1.28% $ 0.033065 $ 0.031287
ravencoin
$ 38.81M 8.81B $ 284.64M
94

Monero

XMR

 $ 122.87 +2.13% $ 123.10 $ 118.17
monero
$ 38.37M 16.92M $ 2.07B
95

Mxtoken

MX

 $ 4.95 -1.05% $ 5.01 $ 4.90
mxtoken
$ 38.33M
96

Decentraland

MANA

 $ 0.453801 +0.48% $ 0.456826 $ 0.435378
decentraland
$ 38.08M 1.05B $ 476.55M
97

Space ID

ID

 $ 0.764767 +4.60% $ 0.771905 $ 0.698523
space-id
$ 36.91M
98

Flow (Dapper labs)

FLOW

 $ 0.907113 +0.45% $ 0.913651 $ 0.866580
flow-dapper-labs
$ 36.19M 1.03B $ 939.95M
99

Thetatoken

THETA

 $ 2.35 -0.92% $ 2.39 $ 2.21
thetatoken
$ 35.97M 870.50M $ 2.04B
100

Stacks

STX

 $ 2.56 -0.92% $ 2.60 $ 2.49
stacks
$ 35.48M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept