BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 101,667.4 | -0.40% | -0.31% | 6.86% | 39.80% | 57.33% | 141.31% | 19.81M | $ 2.01T | 1 | |
| 2 | ethereum |
ETH |
$ 3,182.366 | 0.07% | -2.23% | -6.35% | 20.63% | -1.51% | 40.31% | 122.37M | $ 389.43B | 2 | |
| 3 | ripple |
XRP |
$ 3.0385736 | -0.50% | -2.55% | 39.38% | 475.26% | 387.99% | 472.83% | 57.64B | $ 175.14B | 3 | |
| 4 | solana |
SOL |
$ 235.29226 | 0.14% | -0.25% | 20.57% | 31.19% | 37.07% | 149.65% | 424.35M | $ 99.84B | 5 | |
| 5 | dogecoin |
DOGE |
$ 0.33316988 | -0.21% | -3.32% | 2.91% | 89.44% | 173.35% | 315.60% | 129.40B | $ 43.11B | 6 | |
| 6 | usd-coin |
USDC |
$ 1.0000716 | -0.03% | -0.04% | -0.02% | 0.01% | 0.00% | 0.00% | 7.00B | $ 7.00B | 19 | |
| 7 | official-trump |
TRUMP |
$ 28.990508 | 3.50% | -14.16% | 0% | 0% | 0% | 0% | 200.00M | $ 5.79B | 20 | |
| 8 | tether |
USDT |
$ 0.99995532 | -0.01% | 0.23% | 0.17% | 0.02% | 0.05% | -0.03% | 42.99B | $ 42.98B | 7 | |
| 9 | sui |
SUI |
$ 3.9147923 | -1.23% | -9.16% | -6.95% | 89.07% | 453.50% | 180.80% | 3.00B | $ 11.78B | 14 | |
| 10 | pepe |
PEPE |
$ 0.00001321 | 0.76% | -13.96% | -29.49% | 36.72% | 19.41% | 1111.62% | 420.69T | $ 5.55B | 23 | |
| 11 | jupiter |
JUP |
$ 1.1560856 | 2.88% | 27.75% | 37.27% | 10.35% | 15.57% | 0% | 1.35B | $ 1.56B | 42 | |
| 12 | onyxcoin |
XCN |
$ 0.02970729 | -5.99% | 140.29% | 1145.64% | 2197.65% | 1897.96% | 2165.90% | 1669 | |||
| 13 | cardano |
ADA |
$ 0.93279857 | -0.16% | -6.30% | 5.06% | 162.05% | 140.31% | 91.85% | 31.94B | $ 29.80B | 8 | |
| 14 | chainlink |
LINK |
$ 24.109004 | -0.38% | -1.70% | 9.84% | 104.46% | 86.66% | 68.04% | 417.50M | $ 10.06B | 15 | |
| 15 | litecoin |
LTC |
$ 114.02576 | -0.84% | -1.75% | 13.37% | 54.18% | 62.80% | 67.56% | 67.40M | $ 7.68B | 18 | |
| 16 | tron |
TRX |
$ 0.24530102 | -0.47% | 3.81% | -4.90% | 47.55% | 90.68% | 118.00% | 71.65B | $ 17.57B | 9 | |
| 17 | alchemy-pay |
ACH |
$ 0.03528972 | -8.25% | 73.66% | 30.01% | 64.50% | 63.72% | 90.14% | 1.83B | $ 64.59M | 179 | |
| 18 | hederahashgraph |
HBAR |
$ 0.31231850 | -0.72% | -7.38% | 6.27% | 528.94% | 396.00% | 319.67% | 7.13B | $ 2.22B | 33 | |
| 19 | binancecoin |
BNB |
$ 678.44457 | -0.19% | -0.32% | -5.89% | 11.90% | 17.73% | 121.97% | 154.53M | $ 104.84B | 4 | |
| 20 | stellarlumens |
XLM |
$ 0.40348098 | -0.97% | -8.29% | 13.47% | 317.48% | 301.60% | 246.97% | 30.51B | $ 12.31B | 12 | |
| 21 | ondo |
ONDO |
$ 1.3204245 | -1.22% | 3.59% | -11.62% | 79.72% | 42.44% | 0% | 1.44B | $ 1.90B | 35 | |
| 22 | avalanche |
AVAX |
$ 34.010349 | -0.54% | -3.58% | -9.75% | 26.59% | 32.31% | 2.16% | 128.01M | $ 4.35B | 24 | |
| 23 | bittensor |
TAO |
$ 431.47320 | -3.22% | 8.56% | -8.54% | -17.17% | 42.78% | 0% | 7.00M | $ 3.02B | 28 | |
| 24 | ethena |
ENA |
$ 0.74246369 | -1.18% | -12.35% | -21.47% | 95.01% | 86.04% | 0% | 1.71B | $ 1.27B | 45 | |
| 25 | shiba-inu |
SHIB |
$ 0.00001910 | 0.72% | -4.59% | -13.73% | 0.27% | 20.06% | 109.21% | 497.73T | $ 9.50B | 16 | |
| 26 | aave |
AAVE |
$ 300.67089 | -1.40% | -12.86% | -15.09% | 98.58% | 179.96% | 228.41% | 10.58M | $ 3.18B | 27 | |
| 27 | polkadot |
DOT |
$ 5.9117639 | -0.65% | -5.82% | -16.76% | 41.03% | 9.75% | -11.35% | 947.85M | $ 5.60B | 22 | |
| 28 | algorand |
ALGO |
$ 0.38073766 | -1.50% | -9.45% | 10.46% | 207.54% | 181.14% | 127.22% | 3.25B | $ 1.23B | 47 | |
| 29 | worldcoin |
WLD |
$ 1.8940083 | -0.62% | 1.96% | -14.99% | -9.80% | -10.04% | -21.75% | 587.51M | $ 1.11B | 55 | |
| 30 | filecoin |
FIL |
$ 4.6456188 | -0.26% | -7.06% | -10.72% | 25.31% | 10.46% | -12.87% | 118.75M | $ 551.66M | 76 | |
| 31 | near-protocol |
NEAR |
$ 4.6067360 | -0.67% | -7.63% | -13.65% | 3.82% | -7.66% | 58.24% | 341.32M | $ 1.57B | 41 | |
| 32 | uniswap |
UNI |
$ 10.887697 | -1.03% | -18.39% | -19.68% | 37.24% | 50.14% | 81.72% | 523.25M | $ 5.69B | 21 | |
| 33 | dogwifhat |
WIF |
$ 1.1909865 | 0.75% | -11.93% | -38.07% | -54.44% | -45.28% | 245.31% | 998.92M | $ 1.18B | 53 | |
| 34 | arbitrum |
ARB |
$ 0.64334289 | 0.04% | -5.89% | -16.97% | 17.54% | -2.14% | -64.19% | 1.27B | $ 820.26M | 65 | |
| 35 | floki-inu |
FLOKI |
$ 0.00013194 | 3.08% | -3.90% | -27.24% | -10.35% | -18.19% | 351.99% | 10.00T | $ 1.31B | 43 | |
| 36 | bonk |
BONK |
$ 0.00002642 | 1.01% | -9.55% | -19.13% | 20.48% | 7.80% | 126.99% | 41.50T | $ 1.09B | 56 | |
| 37 | spell-token |
SPELL |
$ 0.00138084 | 1.18% | 59.94% | 78.11% | 140.22% | 115.38% | 161.07% | 2915 | |||
| 38 | pudgy-penguins |
PENGU |
$ 0.01870117 | -12.04% | -22.41% | -47.99% | 0% | 0% | 0% | 1842 | |||
| 39 | aptos |
APT |
$ 7.5856972 | -0.49% | -9.35% | -17.33% | -24.44% | 18.31% | -16.85% | 159.80M | $ 1.21B | 50 | |
| 40 | mantra dao |
OM |
$ 4.5069017 | -3.33% | 26.78% | 22.23% | 224.00% | 287.65% | 4360.50% | 109.18M | $ 492.06M | 80 | |
| 41 | fartcoin |
FARTCOIN |
$ 1.0185661 | 1.33% | -41.37% | 0% | 0% | 0% | 0% | 805 | |||
| 42 | swftcoin |
SWFTC |
$ 0.02146684 | -9.63% | 136.91% | 190.72% | 604.03% | 457.96% | 1163.65% | 1.75B | $ 37.56M | 206 | |
| 43 | eos |
EOS |
$ 0.75859251 | -0.41% | -5.42% | -6.02% | 61.82% | 29.88% | 6.80% | 2.10B | $ 1.59B | 39 | |
| 44 | conflux-network |
CFX |
$ 0.15771031 | -1.94% | 4.05% | -5.66% | 1.38% | -5.65% | -26.03% | 1158 | |||
| 45 | sei |
SEI |
$ 0.31333403 | -1.30% | -8.62% | -26.37% | -20.97% | -1.11% | -51.26% | 3.05B | $ 955.66M | 60 | |
| 46 | optimism |
OP |
$ 1.4554747 | -0.13% | -12.46% | -23.06% | -14.52% | -7.96% | -52.54% | 214.80M | $ 312.63M | 101 | |
| 47 | lido-dao-token |
LDO |
$ 1.9051280 | -0.52% | 7.66% | 0.77% | 74.98% | 18.19% | -37.82% | 709 | |||
| 48 | fetchai |
FET |
$ 1.1038730 | -1.27% | -5.11% | -18.88% | -17.46% | -4.43% | 77.18% | 81.54M | $ 90.01M | 162 | |
| 49 | steemdollars |
SBD |
$ 4.5561356 | 0.15% | -4.63% | 27.18% | 74.37% | 73.90% | 18.54% | 4.63M | $ 21.13M | 232 | |
| 50 | thorchain |
RUNE |
$ 2.3831205 | -0.76% | -25.07% | -49.86% | -60.71% | -43.81% | -44.64% | 265.17M | $ 631.93M | 73 | |
| 51 | movement |
MOVE |
$ 0.70772858 | -2.06% | -0.39% | -29.49% | 0% | 0% | 0% | 2.25B | $ 1.59B | 40 | |
| 52 | ethereumclassic |
ETC |
$ 25.729457 | -0.99% | 1.25% | -3.02% | 32.47% | 18.35% | 6.95% | 127.32M | $ 3.27B | 26 | |
| 53 | curve-dao-token |
CRV |
$ 0.72749934 | -1.69% | -12.60% | -28.60% | 180.12% | 178.73% | 52.06% | 641.77M | $ 466.88M | 84 | |
| 54 | internet-computer |
ICP |
$ 8.9054869 | 0.10% | -6.62% | -16.41% | 9.49% | -0.56% | -29.99% | 136.89M | $ 1.21B | 49 | |
| 55 | virtual-protocol |
VIRTUAL |
$ 2.0967653 | -1.83% | -19.53% | -38.38% | 0% | 0% | 0% | 699 | |||
| 56 | cosmos |
ATOM |
$ 5.9306897 | -1.01% | -1.08% | -10.20% | 30.79% | 2.15% | -38.71% | 190.68M | $ 1.13B | 54 | |
| 57 | celestia |
TIA |
$ 4.0339885 | -0.42% | -11.26% | -17.98% | -23.53% | -23.41% | -76.34% | 148.49M | $ 599.02M | 74 | |
| 58 | dai |
DAI |
$ 1.0028464 | -0.11% | -0.98% | 0.37% | 0.10% | 0.36% | 0.50% | 808 | |||
| 59 | gala |
GALA |
$ 0.03037160 | 0.20% | -4.79% | -17.26% | 42.68% | 38.73% | 30.94% | 7.54B | $ 229.15M | 118 | |
| 60 | injective-protocol |
INJ |
$ 19.019848 | -0.73% | -8.70% | -10.56% | -6.28% | -13.39% | -45.75% | 13.50M | $ 256.92M | 110 | |
| 61 | peanut-the-squirrel |
PNUT |
$ 0.27018533 | 1.12% | -27.21% | -57.63% | 0% | 0% | 0% | 1041 | |||
| 62 | eigenlayer |
EIGEN |
$ 2.5775242 | 0.02% | -3.24% | -27.77% | -9.42% | 0% | 0% | 675 | |||
| 63 | bitcoincash |
BCH |
$ 423.62605 | -0.52% | -0.28% | -5.18% | 10.13% | 2.75% | 73.78% | 19.82M | $ 8.39B | 17 | |
| 64 | skale-network |
SKL |
$ 0.05801998 | 2.41% | 43.54% | 11.66% | 52.48% | 18.34% | -24.15% | 1468 | |||
| 65 | sandbox |
SAND |
$ 0.51949145 | -0.29% | -6.46% | -10.02% | 99.93% | 67.80% | 14.08% | 658.22M | $ 341.94M | 97 | |
| 66 | polygon |
POL |
$ 0.41171465 | -0.53% | -5.24% | -15.66% | 22.92% | -16.97% | -47.75% | 6.00B | $ 2.47B | 29 | |
| 67 | ethereum-name-service |
ENS |
$ 31.900698 | -0.15% | -4.25% | -7.41% | 82.64% | 25.53% | 62.49% | 31.60M | $ 1.00B | 58 | |
| 68 | raydium |
RAY |
$ 6.6160148 | -2.05% | -11.10% | 27.94% | 100.21% | 198.55% | 466.68% | 11.27M | $ 74.58M | 173 | |
| 69 | melania-meme |
MELANIA |
$ 2.6115303 | 1.21% | -32.51% | 0% | 0% | 0% | 0% | 673 | |||
| 70 | dogs |
DOGS |
$ 0.00029358 | -0.12% | -10.50% | -45.68% | -53.67% | 0% | 0% | 500.00B | $ 146.79M | 137 | |
| 71 | apecoin |
APE |
$ 0.94837726 | 0.56% | -2.72% | -23.91% | -12.75% | 26.44% | -32.86% | 721.25M | $ 684.01M | 69 | |
| 72 | ai16z |
AI16Z |
$ 0.70957072 | -0.69% | -19.78% | 0% | 0% | 0% | 0% | 865 | |||
| 73 | toncoin |
TON |
$ 4.9878191 | -0.46% | -0.59% | -14.02% | -0.61% | -26.12% | 146.41% | 2.45B | $ 12.26B | 13 | |
| 74 | hive |
HIVE |
$ 0.41094286 | -1.16% | 4.98% | 17.08% | 111.93% | 92.83% | 31.19% | 965 | |||
| 75 | dydx |
DYDX |
$ 1.0819918 | -0.58% | -4.10% | -30.77% | 3.31% | -9.80% | -60.34% | 57.07M | $ 61.75M | 180 | |
| 76 | apmcoin |
APM |
$ 0.00690492 | 7.79% | 125.98% | 111.73% | 95.57% | 69.55% | 8.77% | 2209 | |||
| 77 | vana |
VANA |
$ 9.3812042 | 1.79% | 1.78% | -47.34% | 0% | 0% | 0% | 593 | |||
| 78 | arkham |
ARKM |
$ 1.1364215 | -0.90% | -1.08% | -26.20% | -33.20% | -10.36% | 107.36% | 232.34M | $ 264.03M | 109 | |
| 79 | turbo |
TURBO |
$ 0.00536821 | -0.75% | -17.06% | -45.71% | -42.92% | 0.87% | 1656.73% | 69.00B | $ 370.40M | 94 | |
| 80 | notcoin |
NOT |
$ 0.00448022 | -0.66% | -12.42% | -31.21% | -37.23% | -65.04% | 0% | 102.70B | $ 460.12M | 86 | |
| 81 | gatechaintoken |
GT |
$ 24.553769 | -0.61% | 16.15% | 45.61% | 174.81% | 226.17% | 419.11% | 546 | |||
| 82 | kaspa |
KAS |
$ 0.12687173 | -1.22% | -0.86% | 4.83% | 12.60% | -38.27% | 19.12% | 1235 | |||
| 83 | stpt |
STPT |
$ 0.08261352 | -3.38% | 12.46% | 51.23% | 100.54% | 86.86% | 54.47% | 1358 | |||
| 84 | sun |
SUN |
$ 0.02049717 | -0.79% | -2.16% | -16.38% | 10.42% | 102.73% | 184.12% | 1815 | |||
| 85 | proton |
XPR |
$ 0.00600449 | 5.19% | 225.00% | 325.94% | 642.61% | 601.15% | 603.83% | 2272 | |||
| 86 | just |
JST |
$ 0.03702103 | -0.44% | 0.34% | -6.05% | 25.61% | 33.53% | 22.44% | 2.26B | $ 83.67M | 167 | |
| 87 | decentraland |
MANA |
$ 0.44522235 | -0.77% | -5.34% | -11.53% | 43.43% | 43.14% | -1.89% | 1.05B | $ 467.54M | 83 | |
| 88 | the-graph |
GRT |
$ 0.17641009 | -0.60% | -10.19% | -18.15% | 10.00% | -1.85% | 10.23% | 1.22B | $ 216.10M | 119 | |
| 89 | vechain |
VET |
$ 0.04431550 | -0.87% | -1.54% | -6.78% | 95.62% | 68.89% | 56.64% | 55.45B | $ 2.45B | 30 | |
| 90 | monero |
XMR |
$ 214.18276 | -0.01% | 5.00% | 8.85% | 31.90% | 35.88% | 33.68% | 16.92M | $ 3.62B | 25 | |
| 91 | 0x |
ZRX |
$ 0.41233548 | -0.05% | -8.87% | -16.83% | 21.58% | 11.93% | 6.85% | 845.34M | $ 348.56M | 96 | |
| 92 | zcash |
ZEC |
$ 42.985318 | 0.17% | -7.41% | -31.34% | 11.75% | 28.05% | 88.96% | 16.32M | $ 701.87M | 68 | |
| 93 | deepbook |
DEEP |
$ 0.24631052 | -3.05% | -10.46% | 139.12% | 336.57% | 0% | 0% | 1055 | |||
| 94 | constitutiondao |
PEOPLE |
$ 0.02824034 | 1.07% | -4.90% | -37.51% | -63.91% | -59.00% | -3.23% | 5.06B | $ 143.08M | 138 | |
| 95 | layerzero |
ZRO |
$ 3.7627292 | -1.29% | -5.35% | -31.96% | 4.09% | -15.43% | 0% | 250.00M | $ 940.68M | 62 | |
| 96 | starknet |
STRK |
$ 0.35583250 | -1.18% | -3.74% | -26.19% | -9.69% | -23.31% | 0% | 1.30B | $ 462.68M | 85 | |
| 97 | wrappedbitcoin |
WBTC |
$ 101,578.4 | -0.41% | -0.31% | 6.90% | 39.91% | 57.19% | 141.77% | 453 | |||
| 98 | alpha-quark-token |
AQT |
$ 1.9222679 | 2.15% | 14.91% | 57.12% | 117.09% | 124.59% | 39.50% | 706 | |||
| 99 | pyth-network |
PYTH |
$ 0.28808837 | -0.78% | -4.08% | -25.29% | -24.45% | -18.15% | -28.04% | 3.62B | $ 1.04B | 57 | |
| 100 | reserverights |
RSR |
$ 0.01238174 | 0.11% | -5.52% | -18.68% | 85.14% | 159.76% | 423.47% | 9.34B | $ 115.74M | 148 | |
| << Show More >> | |||||||||||||