BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,303.22 | 0.55% | -3.13% | 1.36% | 56.16% | 54.48% | 125.14% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,446.636 | -0.71% | -11.56% | 9.83% | 33.18% | 0.09% | 56.50% | 122.37M | $ 421.77B | 2 | |
| 3 | ripple |
XRP |
$ 2.3069497 | 1.23% | -4.92% | 107.81% | 287.28% | 377.57% | 274.04% | 57.25B | $ 132.07B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33592039 | 5.71% | -17.25% | -12.81% | 211.24% | 172.98% | 266.99% | 129.40B | $ 43.46B | 6 | |
| 5 | solana |
SOL |
$ 193.25347 | -0.56% | -14.09% | -20.01% | 31.37% | 49.18% | 134.88% | 424.35M | $ 82.00B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003692 | 0.00% | 0.03% | 0.00% | 0.03% | -0.71% | 0.07% | 7.00B | $ 7.01B | 22 | |
| 7 | pepe |
PEPE |
$ 0.00001884 | 6.52% | -21.61% | -2.95% | 129.17% | 71.25% | 1395.04% | 420.69T | $ 7.92B | 18 | |
| 8 | sui |
SUI |
$ 4.7521182 | 3.88% | 2.26% | 34.91% | 226.63% | 435.63% | 591.61% | 2.92B | $ 13.91B | 11 | |
| 9 | tether |
USDT |
$ 0.99975703 | 0.02% | 0.00% | -0.08% | -0.04% | -0.69% | -0.03% | 42.99B | $ 42.98B | 7 | |
| 10 | cardano |
ADA |
$ 0.96148397 | 1.28% | -12.50% | 22.37% | 172.03% | 151.24% | 63.03% | 31.94B | $ 30.71B | 8 | |
| 11 | chainlink |
LINK |
$ 23.893130 | 2.17% | -19.84% | 62.80% | 108.63% | 78.95% | 67.67% | 417.50M | $ 9.97B | 16 | |
| 12 | movement |
MOVE |
$ 1.0196051 | -3.55% | 62.00% | 0% | 0% | 0% | 0% | 2.25B | $ 2.29B | 35 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26917552 | -0.52% | -10.34% | 114.20% | 397.02% | 250.30% | 209.51% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1775981 | -0.35% | 17.98% | 123.81% | 332.32% | 105.92% | 0% | 1.71B | $ 2.01B | 38 | |
| 15 | tron |
TRX |
$ 0.25123839 | 1.09% | -14.62% | 26.54% | 65.56% | 109.22% | 144.43% | 71.65B | $ 18.00B | 10 | |
| 16 | binancecoin |
BNB |
$ 678.07516 | -0.03% | -5.82% | 10.64% | 15.96% | 16.59% | 160.47% | 154.53M | $ 104.78B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002303 | 2.57% | -17.95% | -4.35% | 56.89% | 30.49% | 125.14% | 497.73T | $ 11.46B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8213024 | 1.17% | -3.21% | 82.77% | 162.32% | 64.87% | 0% | 1.44B | $ 2.62B | 34 | |
| 19 | aave |
AAVE |
$ 321.74974 | -2.31% | -16.85% | 101.69% | 103.98% | 295.81% | 221.52% | 10.58M | $ 3.40B | 25 | |
| 20 | magic-eden |
ME |
$ 3.3211356 | -4.94% | -20.20% | 0% | 0% | 0% | 0% | 667 | |||
| 21 | litecoin |
LTC |
$ 104.06060 | 2.69% | -14.69% | 15.42% | 55.02% | 40.83% | 48.99% | 67.40M | $ 7.01B | 21 | |
| 22 | avalanche |
AVAX |
$ 40.606942 | 1.94% | -23.29% | 18.36% | 48.25% | 60.80% | -6.69% | 128.01M | $ 5.19B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37733958 | 0.58% | -12.29% | 57.85% | 290.19% | 318.41% | 210.14% | 30.22B | $ 11.40B | 15 | |
| 24 | aptos |
APT |
$ 10.606240 | -2.38% | -23.87% | -8.65% | 35.33% | 56.21% | 30.78% | 159.80M | $ 1.69B | 45 | |
| 25 | uniswap |
UNI |
$ 13.952072 | 2.02% | -18.84% | 57.30% | 108.10% | 41.48% | 135.31% | 523.25M | $ 7.30B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4661031 | 2.41% | -14.83% | 30.83% | 70.58% | 31.22% | 7.38% | 947.85M | $ 7.07B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003335 | -0.08% | -11.86% | -35.93% | 86.02% | 66.02% | 77.04% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0723819 | 8.15% | -15.52% | 57.65% | 62.68% | 80.27% | 139.25% | 2.54B | $ 2.72B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3900035 | 0.71% | -20.60% | -2.02% | 18.97% | 3.05% | 89.39% | 341.32M | $ 1.83B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.80504933 | 1.16% | -21.06% | 14.27% | 34.14% | 1.98% | -27.16% | 1.27B | $ 1.02B | 64 | |
| 31 | filecoin |
FIL |
$ 5.2500306 | 0.82% | -21.23% | 16.91% | 39.62% | 21.61% | -1.43% | 118.75M | $ 623.44M | 80 | |
| 32 | dogwifhat |
WIF |
$ 2.1552804 | 2.40% | -26.50% | -32.68% | 25.12% | 35.00% | 0% | 998.92M | $ 2.15B | 37 | |
| 33 | ethereum-name-service |
ENS |
$ 37.128340 | -1.33% | -12.52% | 105.28% | 102.58% | 58.68% | 336.38% | 31.60M | $ 1.17B | 57 | |
| 34 | horizen |
ZEN |
$ 27.232876 | 4.26% | 82.61% | 220.70% | 229.36% | 325.12% | 178.93% | 15.76M | $ 429.33M | 93 | |
| 35 | curve-dao-token |
CRV |
$ 0.87343268 | 4.73% | -30.37% | 142.41% | 190.54% | 159.23% | 50.20% | 641.77M | $ 560.54M | 85 | |
| 36 | stratis |
STRAX |
$ 0.08068403 | 6.90% | 18.51% | 45.36% | 57.19% | 76.33% | -93.90% | 100.07M | $ 8.07M | 268 | |
| 37 | peanut-the-squirrel |
PNUT |
$ 0.68631542 | -1.57% | -42.19% | -49.61% | 0% | 0% | 0% | 893 | |||
| 38 | worldcoin |
WLD |
$ 2.3687050 | 0.21% | -21.91% | 11.69% | 48.40% | -16.56% | -32.15% | 587.51M | $ 1.39B | 53 | |
| 39 | algorand |
ALGO |
$ 0.35591641 | 2.37% | -16.14% | 70.41% | 167.00% | 166.78% | 79.56% | 3.25B | $ 1.15B | 58 | |
| 40 | ethereumclassic |
ETC |
$ 27.432138 | 0.00% | -17.91% | 2.84% | 43.90% | 20.24% | 35.86% | 127.32M | $ 3.49B | 24 | |
| 41 | sandbox |
SAND |
$ 0.59877573 | -2.33% | -21.04% | 75.63% | 113.57% | 85.08% | 15.71% | 658.22M | $ 394.13M | 99 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017941 | 1.47% | -24.53% | -31.03% | 34.24% | 12.24% | 420.19% | 10.00T | $ 1.79B | 43 | |
| 43 | sei |
SEI |
$ 0.45705324 | 3.57% | -23.63% | -2.42% | 23.79% | 30.14% | 19.10% | 3.05B | $ 1.39B | 52 | |
| 44 | fetchai |
FET |
$ 1.3586828 | -1.13% | -23.04% | 10.42% | -14.81% | -3.78% | 84.78% | 81.54M | $ 110.79M | 159 | |
| 45 | virtual-protocol |
VIRTUAL |
$ 2.6882795 | -4.71% | 4.28% | 0% | 0% | 0% | 0% | 690 | |||
| 46 | optimism |
OP |
$ 1.9031155 | 0.75% | -27.70% | 10.86% | 10.73% | 10.44% | -15.30% | 214.80M | $ 408.78M | 97 | |
| 47 | bittensor |
TAO |
$ 486.22510 | 2.89% | -16.20% | 0.88% | 3.07% | 77.07% | 0% | 7.00M | $ 3.40B | 26 | |
| 48 | eos |
EOS |
$ 0.85957857 | 2.28% | -19.76% | 31.94% | 65.69% | 52.63% | 9.29% | 2.10B | $ 1.80B | 42 | |
| 49 | bitcoincash |
BCH |
$ 466.14936 | 3.99% | -12.96% | -11.35% | 37.02% | 21.40% | 103.05% | 19.80M | $ 9.23B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.56055290 | 16.91% | -38.89% | -43.27% | 0% | 0% | 0% | 933 | |||
| 51 | kaspa |
KAS |
$ 0.12558295 | 2.01% | -20.82% | -17.70% | -24.82% | -17.92% | 10.11% | 1270 | |||
| 52 | internet-computer |
ICP |
$ 10.935345 | 3.64% | -17.28% | 20.81% | 31.30% | 37.61% | 23.78% | 136.89M | $ 1.49B | 47 | |
| 53 | eigenlayer |
EIGEN |
$ 4.0597261 | -2.96% | -14.73% | 74.99% | 0% | 0% | 0% | 642 | |||
| 54 | cosmos |
ATOM |
$ 7.0435808 | 1.92% | -22.32% | 13.37% | 50.71% | 4.48% | -33.93% | 190.68M | $ 1.34B | 55 | |
| 55 | uxlink |
UXLINK |
$ 1.4728289 | 20.26% | 107.19% | 162.22% | 167.16% | 0% | 0% | 770 | |||
| 56 | gala |
GALA |
$ 0.03858746 | 3.10% | -23.49% | 37.11% | 88.47% | 38.26% | 27.04% | 7.54B | $ 291.14M | 116 | |
| 57 | celestia |
TIA |
$ 5.3862442 | 2.83% | -22.43% | 7.13% | -4.18% | -12.12% | -58.60% | 148.49M | $ 799.83M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03585006 | 2.10% | -19.60% | 80.03% | 71.48% | 20.74% | 491.15% | 4.75B | $ 170.46M | 145 | |
| 59 | toncoin |
TON |
$ 5.5038036 | 0.88% | -11.99% | 0.31% | -2.79% | -27.13% | 153.38% | 2.45B | $ 13.53B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7774113 | 2.68% | -23.01% | 57.22% | 53.61% | -14.78% | -15.44% | 734 | |||
| 61 | layerzero |
ZRO |
$ 5.9462730 | 5.22% | -7.66% | 72.77% | 40.86% | 110.40% | 0% | 250.00M | $ 1.48B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00885745 | 3.27% | -21.81% | 13.92% | 54.64% | 58.18% | 1532.98% | 69.00B | $ 611.16M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.366159 | 1.05% | -21.18% | -5.83% | 5.40% | 9.46% | -47.45% | 13.50M | $ 302.12M | 111 | |
| 64 | monero |
XMR |
$ 192.28252 | -2.40% | -9.01% | 19.81% | 9.21% | 17.63% | 10.45% | 16.92M | $ 3.25B | 27 | |
| 65 | thorchain |
RUNE |
$ 5.3463234 | 1.32% | -15.45% | 1.40% | 16.16% | 28.80% | -2.44% | 265.17M | $ 1.41B | 51 | |
| 66 | ordinals |
ORDI |
$ 27.751399 | -0.52% | -22.82% | -23.04% | -19.32% | -29.89% | -48.27% | 21.00M | $ 582.77M | 84 | |
| 67 | arkham |
ARKM |
$ 1.5654787 | 1.72% | -23.24% | -23.30% | 30.25% | -12.01% | 109.05% | 232.34M | $ 363.72M | 103 | |
| 68 | vechain |
VET |
$ 0.04863797 | 1.27% | -16.60% | 50.86% | 106.32% | 93.14% | 39.90% | 55.45B | $ 2.69B | 32 | |
| 69 | book-of-meme |
BOME |
$ 0.00661735 | 1.08% | -19.87% | -29.70% | -1.46% | -21.53% | 0% | 6.89B | $ 45.65M | 205 | |
| 70 | grass |
GRASS |
$ 2.5437933 | 3.19% | -23.38% | 19.00% | 0% | 0% | 0% | 700 | |||
| 71 | decentraland |
MANA |
$ 0.50391644 | -0.13% | -19.79% | 26.56% | 63.09% | 53.82% | 0.55% | 1.05B | $ 529.18M | 87 | |
| 72 | polygon |
POL |
$ 0.50333455 | 0.84% | -17.68% | 14.78% | 25.11% | -10.98% | -35.13% | 6.00B | $ 3.02B | 29 | |
| 73 | starknet |
STRK |
$ 0.50353384 | 0.57% | -21.50% | 8.33% | 26.14% | -28.24% | 0% | 1.30B | $ 654.74M | 78 | |
| 74 | tezos |
XTZ |
$ 1.3604285 | 8.99% | -6.12% | 31.54% | 96.66% | 74.52% | 54.01% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5962747 | 0.97% | -28.83% | 114.44% | 132.83% | 92.00% | 41.55% | 248.15M | $ 396.13M | 98 | |
| 76 | stacks |
STX |
$ 1.7857872 | -0.89% | -22.00% | -7.35% | 4.63% | 11.35% | 22.73% | 733 | |||
| 77 | maker |
MKR |
$ 1,676.203 | -1.19% | -17.68% | 8.60% | 4.28% | -27.36% | 30.58% | 1.00M | $ 1.68B | 46 | |
| 78 | pyth-network |
PYTH |
$ 0.39200474 | 2.30% | -12.36% | -2.66% | 24.51% | 26.48% | 14.25% | 3.62B | $ 1.42B | 50 | |
| 79 | dydx |
DYDX |
$ 1.5685243 | 0.74% | -26.82% | 27.62% | 66.58% | 7.37% | -45.59% | 57.07M | $ 89.52M | 168 | |
| 80 | zcash |
ZEC |
$ 54.323142 | -0.34% | -8.17% | 24.97% | 78.93% | 175.73% | 87.26% | 16.32M | $ 887.00M | 66 | |
| 81 | morpho |
MORPHO |
$ 2.5643097 | -8.00% | -13.52% | 0% | 0% | 0% | 0% | 698 | |||
| 82 | jupiter |
JUP |
$ 0.88627733 | 0.92% | -19.80% | -17.69% | 5.28% | 19.76% | 0% | 1.35B | $ 1.19B | 56 | |
| 83 | the-graph |
GRT |
$ 0.22337419 | 2.45% | -20.13% | 2.99% | 38.81% | 7.27% | 38.89% | 1.22B | $ 273.63M | 122 | |
| 84 | adventure-gold |
AGLD |
$ 1.7467969 | 33.10% | 29.17% | 29.57% | 88.62% | 69.31% | 63.09% | 740 | |||
| 85 | apecoin |
APE |
$ 1.2269092 | 1.36% | -23.44% | 6.84% | 55.32% | 34.76% | -24.44% | 721.25M | $ 884.90M | 67 | |
| 86 | constitutiondao |
PEOPLE |
$ 0.04472500 | 1.30% | -25.35% | -23.79% | -31.05% | -47.43% | 240.18% | 5.06B | $ 226.60M | 130 | |
| 87 | pendle |
PENDLE |
$ 5.3777557 | -1.15% | -8.64% | 8.87% | 25.63% | -5.80% | 413.18% | 155.00M | $ 833.55M | 69 | |
| 88 | notcoin |
NOT |
$ 0.00671086 | 1.52% | -17.08% | -4.11% | -11.17% | -53.98% | 0% | 102.70B | $ 689.21M | 77 | |
| 89 | livepeer |
LPT |
$ 14.586009 | 9.61% | -12.88% | 45.23% | 8.61% | -12.89% | 54.03% | 571 | |||
| 90 | dforce |
DF |
$ 0.08791421 | 57.68% | 100.92% | 163.47% | 161.18% | 169.94% | 121.71% | 1374 | |||
| 91 | 0x |
ZRX |
$ 0.48649992 | 1.98% | -24.20% | 17.54% | 47.37% | 37.45% | 27.57% | 845.34M | $ 411.25M | 96 | |
| 92 | wormhole |
W |
$ 0.28747345 | 3.01% | -10.80% | 28.10% | 24.16% | -13.67% | 0% | 1.80B | $ 517.45M | 89 | |
| 93 | conflux-network |
CFX |
$ 0.16896454 | 2.50% | -21.01% | 16.85% | 13.94% | 12.73% | -11.83% | 1185 | |||
| 94 | wrappedbitcoin |
WBTC |
$ 98,068.52 | 0.54% | -3.09% | 1.39% | 56.02% | 54.22% | 124.46% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1154563 | -7.11% | -10.73% | 83.57% | 0% | 0% | 0% | 811 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5188807 | -0.33% | -25.20% | 33.00% | 30.77% | 11.75% | 12.40% | 147.11M | $ 370.55M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9229780 | 2.17% | -1.78% | 10.13% | 241.88% | 494.47% | 14173.20% | 109.18M | $ 428.31M | 94 | |
| 98 | immutable-x |
IMX |
$ 1.4653396 | 1.42% | -23.06% | 14.15% | -8.69% | -3.33% | -38.64% | 1.50B | $ 2.19B | 36 | |
| 99 | jito |
JTO |
$ 3.1206402 | 1.35% | -17.17% | 6.98% | 41.04% | 34.18% | 17.72% | 123.00M | $ 383.83M | 100 | |
| 100 | memefi |
MEMEFI |
$ 0.00543174 | 7.34% | -29.47% | 0% | 0% | 0% | 0% | 2364 | |||
| << Show More >> | |||||||||||||