BTC/USD$ 61,181
BTC/EUR€ 56,876
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,893
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.49B
$ 5.49B
Altcoin volume
$ 18.26B
$ 18.26B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,180.56 | 0.64% | -3.81% | -13.14% | 26.92% | 65.02% | 121.41% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,924.476 | 0.53% | -6.31% | -17.48% | 15.64% | 42.94% | 58.65% | 122.37M | $ 357.87B | 2 | |
| 3 | solana |
SOL |
$ 145.96618 | 0.04% | -0.11% | -14.92% | 34.07% | 158.17% | 596.75% | 424.35M | $ 61.94B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0007003 | 0.09% | 0.16% | -0.51% | 0.06% | 0.09% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 1.0005521 | 0.24% | 0.22% | -0.50% | 0.16% | 0.22% | 0.05% | 920 | |||
| 6 | pepe |
PEPE |
$ 0.00000868 | 3.24% | -0.27% | 25.02% | 750.63% | 611.19% | 351.90% | 420.69T | $ 3.65B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14463495 | 0.57% | -12.57% | -25.87% | 74.36% | 85.51% | 97.49% | 129.40B | $ 18.71B | 8 | |
| 8 | ripple |
XRP |
$ 0.50676167 | 0.99% | -5.45% | -17.29% | -4.07% | -23.34% | 17.65% | 55.35B | $ 28.05B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.9556133 | 9.02% | 16.61% | -7.82% | 133.84% | 206.22% | 0% | 672 | |||
| 10 | near-protocol |
NEAR |
$ 7.1584691 | -1.43% | 4.83% | 1.16% | 128.24% | 320.61% | 330.56% | 341.32M | $ 2.44B | 26 | |
| 11 | binancecoin |
BNB |
$ 590.34625 | 0.84% | -0.05% | -1.01% | 81.89% | 138.52% | 87.61% | 154.53M | $ 91.22B | 3 | |
| 12 | tether |
USDT |
$ 0.99982277 | 0.04% | 0.02% | -0.63% | -0.07% | -1.70% | -0.17% | 42.99B | $ 42.98B | 5 | |
| 13 | rendertoken |
RNDR |
$ 11.014379 | 0.53% | 27.09% | 22.29% | 131.68% | 356.75% | 500.89% | 627 | |||
| 14 | mxc |
MXC |
$ 0.01392284 | 6.44% | 6.83% | -21.69% | 58.72% | 119.42% | -17.27% | 2362 | |||
| 15 | avalanche |
AVAX |
$ 33.820049 | 0.40% | -6.20% | -26.95% | -17.13% | 78.64% | 117.60% | 128.01M | $ 4.32B | 18 | |
| 16 | dogwifhat |
WIF |
$ 3.1168288 | 4.66% | -8.87% | -12.42% | 848.49% | 0% | 0% | 751 | |||
| 17 | ethena |
ENA |
$ 0.85765042 | 1.18% | 2.91% | -41.68% | 0% | 0% | 0% | 964 | |||
| 18 | litecoin |
LTC |
$ 80.778638 | 0.83% | -1.94% | -16.31% | 11.54% | 7.78% | -0.38% | 67.40M | $ 5.44B | 17 | |
| 19 | akash |
AKT |
$ 5.6491179 | -3.91% | 31.44% | 35.62% | 84.96% | 436.81% | 2220.30% | 676 | |||
| 20 | shiba-inu |
SHIB |
$ 0.00002274 | 1.47% | -11.23% | -17.45% | 137.89% | 155.25% | 152.69% | 497.73T | $ 11.31B | 11 | |
| 21 | arbitrum |
ARB |
$ 1.0057711 | 1.17% | -5.60% | -30.19% | -49.74% | -12.95% | -14.28% | 1.27B | $ 1.28B | 41 | |
| 22 | tellor |
TRB |
$ 124.37711 | 0.53% | 79.20% | 42.75% | 3.35% | 43.96% | 941.71% | 1.69M | $ 211.04M | 109 | |
| 23 | jito |
JTO |
$ 4.1167816 | 0.22% | 16.07% | 8.65% | 107.69% | 0% | 0% | 707 | |||
| 24 | book-of-meme |
BOME |
$ 0.01123529 | 4.93% | -1.79% | -10.77% | 0% | 0% | 0% | 2460 | |||
| 25 | tron |
TRX |
$ 0.12612939 | -0.98% | 2.82% | 4.87% | 1.04% | 16.45% | 81.59% | 71.65B | $ 9.03B | 12 | |
| 26 | cardano |
ADA |
$ 0.44338224 | -0.93% | -5.13% | -24.21% | -20.86% | 15.67% | 19.87% | 31.94B | $ 14.16B | 10 | |
| 27 | the-open-network |
TONCOIN |
$ 6.8042384 | 0.49% | 19.33% | -9.08% | 223.00% | 174.16% | 252.51% | 654 | |||
| 28 | hive |
HIVE |
$ 0.35849846 | 18.57% | 11.97% | -11.11% | 13.74% | -6.71% | -6.26% | 1197 | |||
| 29 | chainlink |
LINK |
$ 13.511272 | -0.17% | -5.18% | -21.76% | -33.65% | -15.73% | 104.71% | 417.50M | $ 5.64B | 16 | |
| 30 | fetchai |
FET |
$ 2.2398529 | 1.44% | 3.57% | -13.70% | 246.07% | 421.02% | 751.05% | 81.54M | $ 182.64M | 115 | |
| 31 | ondo |
ONDO |
$ 0.81203326 | 1.08% | -1.16% | 0% | 0% | 0% | 0% | 978 | |||
| 32 | bonk |
BONK |
$ 0.00002329 | 1.78% | -16.41% | 6.82% | 71.86% | 921.37% | 5579.83% | 41.50T | $ 966.42M | 46 | |
| 33 | sui |
SUI |
$ 1.0117378 | 0.54% | -7.37% | -32.53% | -42.43% | 63.63% | -14.31% | 915 | |||
| 34 | thorchain |
RUNE |
$ 5.8046836 | -2.32% | 10.00% | -19.18% | 10.12% | 13.11% | 379.73% | 265.17M | $ 1.53B | 36 | |
| 35 | uma |
UMA |
$ 3.9184291 | 8.86% | 46.51% | 10.20% | -4.54% | 108.54% | 52.29% | 55.78M | $ 218.57M | 106 | |
| 36 | zetachain |
ZETA |
$ 1.7511717 | 4.95% | 10.26% | 3.58% | 7.83% | 0% | 0% | 826 | |||
| 37 | polygon |
MATIC |
$ 0.68457076 | 1.93% | -6.70% | -21.94% | -20.34% | -23.86% | -22.01% | 6.00B | $ 4.11B | 19 | |
| 38 | fantom |
FTM |
$ 0.72214802 | 0.92% | 3.80% | -23.40% | 80.94% | 117.93% | 89.48% | 2.54B | $ 1.83B | 31 | |
| 39 | filecoin |
FIL |
$ 5.5521614 | 0.22% | -9.00% | -32.29% | 2.45% | 7.74% | 20.33% | 118.75M | $ 659.31M | 60 | |
| 40 | polkadot |
DOT |
$ 6.7251015 | -0.26% | -6.60% | -19.02% | -7.73% | 17.85% | 22.90% | 947.85M | $ 6.37B | 15 | |
| 41 | arkham |
ARKM |
$ 2.6083254 | -0.98% | 16.80% | 31.21% | 334.62% | 498.93% | 0% | 776 | |||
| 42 | ordinals |
ORDI |
$ 37.249338 | 3.75% | -8.38% | -49.90% | -40.76% | 71.47% | 106.43% | 21.00M | $ 782.23M | 52 | |
| 43 | ethereumclassic |
ETC |
$ 26.513937 | 0.65% | -1.87% | -21.32% | 1.09% | 32.34% | 40.70% | 127.32M | $ 3.37B | 22 | |
| 44 | floki-inu |
FLOKI |
$ 0.00017286 | 2.54% | -12.24% | -10.50% | 452.81% | 467.70% | 359.01% | 4705 | |||
| 45 | bitcoincash |
BCH |
$ 431.83785 | 1.00% | -7.24% | -29.27% | 59.81% | 82.49% | 272.16% | 19.70M | $ 8.50B | 13 | |
| 46 | ark |
ARK |
$ 0.87616085 | 2.57% | 9.04% | -6.12% | -0.24% | -47.06% | 205.37% | 146.61M | $ 128.45M | 130 | |
| 47 | the-graph |
GRT |
$ 0.28811048 | -1.26% | 4.25% | -9.33% | 68.73% | 113.32% | 141.94% | 1.22B | $ 352.93M | 79 | |
| 48 | frontier |
FRONT |
$ 1.3842199 | -6.04% | 67.83% | 24.57% | 209.50% | 316.24% | 684.43% | 855 | |||
| 49 | optimism |
OP |
$ 2.5534415 | 1.39% | -14.89% | -14.33% | -29.44% | 40.25% | 48.06% | 214.80M | $ 548.47M | 64 | |
| 50 | arweave |
AR |
$ 39.763647 | -4.33% | 14.74% | 29.64% | 349.53% | 443.60% | 467.33% | 43.82M | $ 1.74B | 33 | |
| 51 | tokamak-network |
TON |
$ 6.7576450 | 2.74% | 22.81% | -1.05% | 228.81% | 175.04% | 260.88% | 655 | |||
| 52 | injective-protocol |
INJ |
$ 24.256131 | -2.28% | -1.46% | -25.29% | -32.34% | 40.35% | 264.01% | 13.50M | $ 327.65M | 84 | |
| 53 | constitutiondao |
PEOPLE |
$ 0.03183595 | 15.54% | 23.20% | -10.76% | 12.25% | 123.28% | 71.95% | 2000 | |||
| 54 | eos |
EOS |
$ 0.78699092 | -0.24% | -4.16% | -27.90% | 5.15% | 7.37% | -14.04% | 1.19B | $ 936.73M | 47 | |
| 55 | ssv-network |
SSV |
$ 34.997037 | -4.08% | -20.96% | -31.74% | 14.42% | 76.13% | 65.91% | 563 | |||
| 56 | wormhole |
W |
$ 0.60589956 | 1.66% | -16.75% | -21.80% | 0% | 0% | 0% | 1057 | |||
| 57 | cosmos |
ATOM |
$ 8.6007949 | -0.45% | -1.51% | -19.96% | -15.47% | -9.76% | -21.86% | 190.68M | $ 1.64B | 35 | |
| 58 | sei |
SEI |
$ 0.51090888 | 0.78% | -11.36% | -23.20% | -26.53% | 285.41% | 0% | 1097 | |||
| 59 | singularitynet |
AGIX |
$ 0.98532749 | 2.71% | 10.89% | -5.88% | 220.73% | 281.42% | 283.63% | 867.15M | $ 854.43M | 51 | |
| 60 | golem |
GLM |
$ 0.55370115 | -3.67% | -1.20% | 7.28% | 157.70% | 122.91% | 150.17% | 1080 | |||
| 61 | aptos |
APT |
$ 8.4884882 | 0.50% | -6.92% | -30.51% | -7.37% | 8.59% | -1.44% | 159.80M | $ 1.35B | 40 | |
| 62 | internet-computer |
ICP |
$ 12.078682 | 1.89% | -9.17% | -22.97% | -9.11% | 158.75% | 127.94% | 136.89M | $ 1.65B | 34 | |
| 63 | jupiter |
JUP |
$ 1.0676035 | 2.61% | 0.56% | -19.50% | 108.74% | 0% | 0% | 1.35B | $ 1.44B | 37 | |
| 64 | starknet |
STRK |
$ 1.2351375 | 2.47% | -8.72% | -33.29% | 0% | 0% | 0% | 875 | |||
| 65 | immutable-x |
IMX |
$ 2.3224204 | 7.37% | 4.69% | -10.53% | -13.89% | 96.34% | 195.76% | 792 | |||
| 66 | uniswap |
UNI |
$ 7.0957696 | -0.13% | -5.84% | -22.50% | 6.64% | 30.96% | 38.09% | 523.25M | $ 3.71B | 20 | |
| 67 | gala |
GALA |
$ 0.04318312 | 2.44% | -5.05% | -26.94% | 75.97% | 77.84% | 37.92% | 7.54B | $ 325.81M | 85 | |
| 68 | qiswap |
QI |
$ 0.01848186 | -9.58% | 18.93% | -18.64% | 4.76% | 126.97% | 118.19% | 2224 | |||
| 69 | pyth-network |
PYTH |
$ 0.48083411 | 2.35% | -11.23% | -38.27% | -12.19% | 0% | 0% | 1111 | |||
| 70 | hederahashgraph |
HBAR |
$ 0.10858590 | 2.73% | -0.25% | 8.29% | 36.13% | 74.48% | 99.87% | 7.13B | $ 775.28M | 54 | |
| 71 | livepeer |
LPT |
$ 17.481083 | 3.60% | 28.44% | 12.79% | 130.45% | 150.13% | 255.39% | 592 | |||
| 72 | celestia |
TIA |
$ 9.1947165 | 0.97% | -8.62% | -16.91% | -54.03% | 97.47% | 0% | 148.49M | $ 1.36B | 39 | |
| 73 | celsius |
CEL |
$ 0.91937056 | 0.40% | 294.52% | 340.69% | 372.23% | 225.95% | 285.17% | 423.42M | $ 389.27M | 72 | |
| 74 | merlin-chain |
MERL |
$ 0.46778691 | 7.10% | -21.98% | 0% | 0% | 0% | 0% | 1120 | |||
| 75 | sandbox |
SAND |
$ 0.42691524 | 1.19% | -5.74% | -30.61% | -9.92% | -3.29% | -17.34% | 658.22M | $ 281.00M | 97 | |
| 76 | kaspa |
KAS |
$ 0.12404274 | 0.07% | 12.04% | -12.12% | -14.78% | 41.93% | 444.89% | 1500 | |||
| 77 | highstreet |
HIGH |
$ 4.5966261 | 0.89% | 9.31% | 49.93% | 208.31% | 197.00% | 206.62% | 687 | |||
| 78 | algorand |
ALGO |
$ 0.18233737 | -0.48% | -6.06% | -20.89% | 2.83% | 24.89% | 8.00% | 3.25B | $ 592.74M | 62 | |
| 79 | core |
CORE |
$ 1.6025680 | 0.62% | -21.66% | -26.81% | 197.68% | 183.17% | 74.88% | 837 | |||
| 80 | aave |
AAVE |
$ 83.484852 | 0.07% | -6.07% | -30.46% | -6.65% | -16.25% | 28.97% | 10.58M | $ 883.31M | 50 | |
| 81 | slerf |
SLERF |
$ 0.29869952 | 2.33% | -17.74% | -18.03% | 0% | 0% | 0% | 1239 | |||
| 82 | lido-dao-token |
LDO |
$ 1.7926294 | 2.05% | -13.72% | -29.11% | -40.23% | -21.02% | -4.36% | 822 | |||
| 83 | stacks |
STX |
$ 2.0138218 | 0.40% | -16.10% | -33.47% | 7.26% | 198.14% | 203.45% | 806 | |||
| 84 | turbo |
TURBO |
$ 0.00125401 | 28.17% | 85.96% | 55.55% | 266.56% | 790.82% | 13.94% | 3624 | |||
| 85 | angola |
AGLA |
$ 0.02756252 | 51.60% | 196.09% | 21.60% | -33.38% | -16.86% | -52.78% | 2074 | |||
| 86 | maker |
MKR |
$ 2,701.921 | 1.44% | -7.44% | -20.09% | 34.24% | 109.66% | 309.15% | 1.00M | $ 2.71B | 25 | |
| 87 | chiliz |
CHZ |
$ 0.12418283 | -1.25% | 3.54% | -13.86% | 22.13% | 49.57% | 12.03% | 5.54B | $ 688.92M | 57 | |
| 88 | monero |
XMR |
$ 130.87369 | -1.17% | 2.93% | -1.89% | 9.72% | -23.65% | -14.96% | 16.92M | $ 2.21B | 28 | |
| 89 | velo |
VELO |
$ 0.02513396 | -0.87% | 30.68% | 97.87% | 403.75% | 694.78% | 736.95% | 2111 | |||
| 90 | ravencoin |
RVN |
$ 0.02856212 | -1.36% | -6.98% | -30.28% | 42.64% | 46.55% | 33.29% | 8.81B | $ 251.76M | 102 | |
| 91 | nfprompt |
NFP |
$ 0.51414402 | 4.97% | 16.28% | -21.36% | -12.95% | 0% | 0% | 1093 | |||
| 92 | decentraland |
MANA |
$ 0.41932956 | 1.73% | -6.65% | -32.37% | -9.96% | -9.99% | -12.24% | 1.05B | $ 440.35M | 67 | |
| 93 | stellarlumens |
XLM |
$ 0.10677349 | 0.41% | -4.23% | -17.82% | -4.95% | -14.12% | 19.76% | 28.92B | $ 3.08B | 23 | |
| 94 | renzo |
REZ |
$ 0.13774061 | -2.14% | -29.09% | 0% | 0% | 0% | 0% | 1462 | |||
| 95 | flow-dapper-labs |
FLOW |
$ 0.86104404 | 0.02% | -5.59% | -28.19% | 3.89% | 23.27% | 9.40% | 1.03B | $ 892.21M | 49 | |
| 96 | neo |
NEO |
$ 15.272314 | 2.09% | -8.89% | -34.39% | 28.05% | 21.76% | 58.12% | 70.53M | $ 1.07B | 44 | |
| 97 | loomnetwork |
LOOM |
$ 0.08023093 | 4.28% | -2.43% | -22.53% | -9.14% | -39.27% | 48.07% | 606.37M | $ 48.64M | 177 | |
| 98 | civic |
CVC |
$ 0.16193910 | -2.95% | -2.71% | -15.61% | 68.80% | 48.57% | 65.80% | 1.00B | $ 161.93M | 116 | |
| 99 | mxtoken |
MX |
$ 4.9124605 | -0.61% | -0.50% | -14.05% | 74.94% | 71.65% | 72.93% | 679 | |||
| 100 | nervosnetwork |
CKB |
$ 0.01651424 | 0.95% | -14.84% | -44.97% | 238.91% | 343.41% | 381.94% | 2269 | |||
| << Show More >> | |||||||||||||