BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.19K | $ 98,011 | $ 313.33M | |
| Ethereum | ETH/USD | 0.032027 | 1.64K | $ 3,140.23 | $ 161.49M | |
| Bitcoin | BTC/USDC | 98,019 | 326.95 | $ 9,610,628,801 | $ 32.05M | |
| Pepe | PEPE/USD | 0.000000 | 227.49 | $ 0.000019 | $ 22.30M | |
| Ripple | XRP/USD | 0.000011 | 213.30 | $ 1.11 | $ 20.91M | |
| Ethereum | ETH/USDC | 0.032051 | 160.18 | $ 3,142.57 | $ 15.70M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.71 | $ 0.380766 | $ 14.97M | |
| Solana | SOL/USD | 0.002467 | 152.34 | $ 241.91 | $ 14.93M | |
| Cardano | ADA/USD | 0.000008 | 127.43 | $ 0.786850 | $ 12.49M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.01 | $ 0.009264 | $ 11.86M | |
| Bitcoin | BTC/EUR | 1.00 | 116.08 | € 93,093 | $ 11.38M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.15 | $ 3.12 | $ 9.52M | |
| Solana | SOL/USDC | 0.002467 | 83.73 | $ 241.84 | $ 8.20M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.99 | $ 0.000024 | $ 8.03M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.68 | $ 0.380778 | $ 7.71M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.09 | $ 0.000252 | $ 7.36M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.08 | $ 5.43 | $ 7.16M | |
| Chainlink | LINK/USD | 0.000148 | 70.94 | $ 14.50 | $ 6.95M | |
| Arbitrum | ARB/USD | 0.000007 | 70.73 | $ 0.695179 | $ 6.93M | |
| Pepe | PEPE/USDC | 0.000000 | 67.37 | $ 0.000019 | $ 6.60M | |
| Ripple | XRP/USDC | 0.000011 | 65.39 | $ 1.11 | $ 6.41M | |
| Optimism | OP/USD | 0.000017 | 65.16 | $ 1.68 | $ 6.38M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.46 | $ 0.000251 | $ 5.92M | |
| Bonk | BONK/USD | 0.000000 | 59.95 | $ 0.000051 | $ 5.87M | |
| Sui | SUI/USD | 0.000035 | 58.11 | $ 3.42 | $ 5.69M | |
| Avalanche | AVAX/USD | 0.000346 | 56.56 | $ 33.96 | $ 5.54M | |
| Tether | USDT/USD | 0.000010 | 54.58 | $ 1.00 | $ 5.35M | |
| Polkadot | DOT/USD | 0.000058 | 54.34 | $ 5.66 | $ 5.32M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.78 | $ 0.009265 | $ 5.07M | |
| Gala | GALA/USD | 0.000000 | 51.14 | $ 0.027563 | $ 5.01M | |
| Binancecoin | BNB/USD | 0.006212 | 49.92 | $ 609.11 | $ 4.89M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 49.23 | $ 17.94 | $ 4.82M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.21 | $ 0.000024 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.89 | $ 3.32 | $ 4.69M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.87 | $ 3.49 | $ 4.69M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.53 | $ 0.001820 | $ 4.66M | |
| Jito | JTO/USD | 0.000029 | 46.98 | $ 2.83 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.53 | $ 23.28 | $ 4.46M | |
| Filecoin | FIL/USD | 0.000046 | 44.79 | $ 4.48 | $ 4.39M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.33 | $ 3.12 | $ 4.34M | |
| Litecoin | LTC/USD | 0.000916 | 43.64 | $ 89.77 | $ 4.27M | |
| Fantom | FTM/USD | 0.000007 | 43.35 | $ 0.666776 | $ 4.25M | |
| Funfair | FUN/USD | 0.000000 | 42.77 | $ 0.003650 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.51 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000050 | 41.81 | $ 4.95 | $ 4.09M | |
| Funfair | FUN/USDC | 0.000000 | 38.41 | $ 0.003650 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.61 | $ 1.21 | $ 3.68M | |
| Chainlink | LINK/USDC | 0.000148 | 36.45 | $ 14.52 | $ 3.57M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.53 | $ 5.43 | $ 3.48M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.45 | $ 0.042915 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.30 | $ 0.001820 | $ 3.46M | |
| Cardano | ADA/USDC | 0.000008 | 34.83 | $ 0.787266 | $ 3.41M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.66 | $ 0.147029 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.77 | $ 0.212024 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.55 | $ 2.09 | $ 3.28M | |
| Algorand | ALGO/USD | 0.000002 | 33.18 | $ 0.205823 | $ 3.25M | |
| Jupiter | JUP/USD | 0.000011 | 32.93 | $ 1.06 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,134.82 | $ 3.20M | |
| Aave | AAVE/USD | 0.001612 | 32.29 | $ 158.01 | $ 3.16M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.32 | $ 0.695409 | $ 3.07M | |
| Maker | MKR/USD | 0.015728 | 31.07 | $ 1,542.12 | $ 3.04M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.99 | $ 1.12 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.89 | $ 1.98 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.74 | $ 3.20 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 29.53 | $ 11.57 | $ 2.89M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.15 | $ 0.014313 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.89 | $ 0.707140 | $ 2.83M | |
| Balancer | BAL/USDC | 0.000023 | 28.58 | $ 2.23 | $ 2.80M | |
| Stormx | STMX/USDC | 0.000000 | 27.93 | $ 0.006488 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.38 | $ 0.518503 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 26.96 | $ 1.12 | $ 2.64M | |
| Tellor | TRB/USD | 0.000645 | 25.95 | $ 63.23 | $ 2.54M | |
| Cosmos | ATOM/USD | 0.000062 | 24.62 | $ 6.12 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.57 | $ 0.635226 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.09 | $ 0.373943 | $ 2.36M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.01 | $ 0.047789 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.76 | $ 0.007604 | $ 2.32M | |
| Bat | BAT/USDC | 0.000002 | 23.55 | $ 0.206141 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.29 | $ 0.396645 | $ 2.28M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.75 | $ 33.98 | $ 2.23M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.59 | $ 17.97 | $ 2.21M | |
| Optimism | OP/USDC | 0.000017 | 22.07 | $ 1.68 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.36 | $ 8.77 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.81 | $ 0.459091 | $ 1.84M | |
| Bonk | BONK/USDC | 0.000000 | 18.49 | $ 0.000051 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000361 | 18.21 | $ 35.39 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 17.98 | $ 3.42 | $ 1.76M | |
| Tezos | XTZ/USD | 0.000010 | 17.51 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.11 | $ 0.043055 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.84 | $ 0.114313 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.51 | $ 0.698138 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.04 | $ 0.000104 | $ 1.57M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.51 | $ 23.28 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.94 | $ 1.87 | $ 1.46M | |
| Jito | JTO/USDC | 0.000029 | 14.92 | $ 2.83 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.64 | $ 0.198625 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.64 | $ 0.007624 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000050 | 13.58 | $ 4.95 | $ 1.33M | |
| Fantom | FTM/USDC | 0.000007 | 13.48 | $ 0.666532 | $ 1.32M | |
| Polkadot | DOT/USDC | 0.000058 | 12.74 | $ 5.66 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.44 | $ 0.641073 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.22 | $ 4.49 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.66 | $ 0.027614 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.09 | $ 5.42 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000916 | 10.12 | $ 89.80 | $ 992.34K | |
| Aave | AAVE/USDC | 0.001613 | 9.41 | $ 158.17 | $ 922.15K | |
| The Graph | GRT/USDC | 0.000002 | 9.30 | $ 0.212242 | $ 911.96K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.86 | $ 3.49 | $ 868.94K | |
| Myro | MYRO/USD | 0.000001 | 8.83 | $ 0.114303 | $ 866.16K | |
| Gitcoin | GTC/USD | 0.000007 | 8.20 | $ 0.698080 | $ 803.77K | |
| Arkham | ARKM/USDC | 0.000020 | 8.01 | $ 1.98 | $ 784.88K | |
| Binancecoin | BNB/USDC | 0.006207 | 7.98 | $ 608.63 | $ 782.66K | |
| Jupiter | JUP/USDC | 0.000011 | 7.86 | $ 1.06 | $ 770.22K | |
| Mask Network | MASK/USD | 0.000029 | 7.64 | $ 2.83 | $ 749.47K | |
| Xai | XAI/USD | 0.000002 | 7.64 | $ 0.219025 | $ 748.89K | |
| Aptos | APT/USDC | 0.000118 | 7.19 | $ 11.58 | $ 705.21K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.04 | $ 0.708081 | $ 689.88K | |
| Chiliz | CHZ/USD | 0.000001 | 6.78 | $ 0.071378 | $ 664.99K | |
| Sandbox | SAND/USD | 0.000003 | 6.75 | $ 0.335828 | $ 661.44K | |
| Pendle | PENDLE/USD | 0.000050 | 6.51 | $ 4.86 | $ 637.93K | |
| Cartesi | CTSI/USD | 0.000001 | 6.49 | $ 0.146817 | $ 636.61K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.26 | $ 0.394225 | $ 613.96K | |
| Portal | PORTAL/USD | 0.000003 | 6.24 | $ 0.282832 | $ 611.57K | |
| Kaspa | KAS/USD | 0.000002 | 6.16 | $ 0.151643 | $ 603.73K | |
| Tellor | TRB/USDC | 0.000645 | 6.08 | $ 63.23 | $ 595.78K | |
| STEPN | GMT/USD | 0.000002 | 5.93 | $ 0.160318 | $ 580.96K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.87 | $ 1.12 | $ 575.08K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.79 | $ 6.12 | $ 567.87K | |
| Enjin | ENJ/USDC | 0.000002 | 5.68 | $ 0.188537 | $ 557.29K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.38 | $ 0.373974 | $ 527.36K | |
| Algorand | ALGO/USDC | 0.000002 | 5.31 | $ 0.205841 | $ 520.58K | |
| Uniswap | UNI/USDC | 0.000090 | 4.86 | $ 8.78 | $ 476.33K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.83 | $ 0.001329 | $ 473.11K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.72 | $ 0.466853 | $ 462.75K | |
| dYdX | DYDX/USDC | 0.000012 | 4.72 | $ 1.21 | $ 462.59K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.60 | $ 0.021342 | $ 451.11K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.32 | $ 429.00K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.744065 | $ 397.44K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.95 | $ 3.20 | $ 387.65K | |
| Apecoin | APE/USDC | 0.000011 | 3.95 | $ 1.12 | $ 387.42K | |
| Celernetwork | CELR/USD | 0.000000 | 3.95 | $ 0.014252 | $ 387.13K | |
| Livepeer | LPT/USD | 0.000102 | 3.87 | $ 9.96 | $ 379.59K | |
| Harmony | ONE/USD | 0.000000 | 3.82 | $ 0.014372 | $ 374.85K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.70 | $ 0.049706 | $ 362.89K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.188522 | $ 346.21K | |
| SKALE Network | SKL/USD | 0.000000 | 3.49 | $ 0.047775 | $ 341.83K | |
| Bat | BAT/USD | 0.000002 | 3.48 | $ 0.206124 | $ 341.65K | |
| Rats | RATS/USD | 0.000000 | 3.46 | $ 0.000093 | $ 339.21K | |
| Wojak | WOJAK/USD | 0.000000 | 3.25 | $ 0.001329 | $ 318.64K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.18 | $ 0.000105 | $ 312.01K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.14 | $ 0.003461 | $ 308.22K | |
| Iotex | IOTX/USD | 0.000000 | 3.12 | $ 0.041633 | $ 305.62K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.518459 | $ 291.49K | |
| Maker | MKR/USDC | 0.015709 | 2.96 | $ 1,540.24 | $ 289.75K | |
| Balancer | BAL/USD | 0.000023 | 2.93 | $ 2.23 | $ 287.70K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049590 | $ 286.87K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.640929 | $ 282.99K | |
| Blur | BLUR/USD | 0.000002 | 2.83 | $ 0.237727 | $ 277.47K | |
| Stormx | STMX/USD | 0.000000 | 2.74 | $ 0.006488 | $ 268.79K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.391345 | $ 267.74K | |
| Illuvium | ILV/USD | 0.000420 | 2.64 | $ 41.21 | $ 258.60K | |
| Convex Finance | CVX/USD | 0.000025 | 2.59 | $ 2.43 | $ 254.34K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007332 | $ 242.44K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.02 | $ 237.49K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.68K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.211624 | $ 233.77K | |
| Multibit | MUBI/USDC | 0.000000 | 2.32 | $ 0.022263 | $ 227.01K | |
| Polygon | POL/USD | 0.000004 | 2.27 | $ 0.433950 | $ 222.72K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.67 | $ 222.19K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.635172 | $ 220.28K | |
| Immutable X | IMX/USD | 0.000013 | 2.21 | $ 1.27 | $ 217.11K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.59 | $ 216.77K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.20 | $ 5.59 | $ 215.36K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000152 | $ 214.29K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151576 | $ 210.37K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.732184 | $ 209.03K | |
| 0x | ZRX/USD | 0.000004 | 2.05 | $ 0.412847 | $ 201.17K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038586 | $ 196.00K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.94 | $ 3.49 | $ 190.30K | |
| Loopring | LRC/USD | 0.000002 | 1.94 | $ 0.170019 | $ 189.72K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.219244 | $ 189.33K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.89 | $ 0.300904 | $ 184.98K | |
| Bounce | AUCTION/USD | 0.000137 | 1.86 | $ 13.39 | $ 182.19K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198532 | $ 175.87K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.238527 | $ 173.55K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.86 | $ 172.41K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.323837 | $ 164.45K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.67 | $ 0.071384 | $ 163.26K | |
| Portal | PORTAL/USDC | 0.000003 | 1.60 | $ 0.283556 | $ 157.01K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032574 | $ 155.54K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.413947 | $ 155.36K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.483255 | $ 152.91K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.420828 | $ 152.30K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032646 | $ 140.50K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.34 | $ 133.71K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.634432 | $ 133.68K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.138816 | $ 130.96K | |
| Zetachain | ZETA/USD | 0.000007 | 1.29 | $ 0.637893 | $ 126.69K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.20K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.742737 | $ 118.22K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.83 | $ 116.68K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.466353 | $ 115.34K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021284 | $ 112.16K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.634486 | $ 110.76K | |
| Compound | COMP/USD | 0.000546 | 1.11 | $ 53.57 | $ 108.55K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.74K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 103.92K | |
| Sandbox | SAND/USDC | 0.000003 | 1.06 | $ 0.335847 | $ 103.81K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089908 | $ 102.79K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 9.97 | $ 101.89K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007321 | $ 98.58K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038563 | $ 92.41K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.41 | $ 91.80K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.209624 | $ 91.46K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160618 | $ 90.27K | |
| Numeraire | NMR/USD | 0.000161 | 0.91 | $ 15.75 | $ 89.67K | |
| Kusama | KSM/USD | 0.000206 | 0.91 | $ 20.15 | $ 89.23K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041505 | $ 82.57K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791254 | $ 77.07K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.27 | $ 75.40K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.43 | $ 72.31K | |
| Yearn.finance | YFI/USD | 0.064362 | 0.73 | $ 6,310.63 | $ 71.43K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014373 | $ 64.79K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.237747 | $ 57.40K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.391778 | $ 53.56K | |
| Illuvium | ILV/USDC | 0.000420 | 0.51 | $ 41.21 | $ 50.08K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003462 | $ 47.30K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.08K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112413 | $ 45.62K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.49 | $ 43.40K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.088940 | $ 40.53K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.41 | $ 5.59 | $ 39.72K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212643 | $ 39.18K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.732584 | $ 38.23K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 37.95K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.396978 | $ 37.88K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.15K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169934 | $ 33.67K | |
| Banana.finance | BANANA/USD | 0.000685 | 0.33 | $ 67.17 | $ 32.40K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.323864 | $ 31.53K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.92K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.074959 | $ 30.09K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001387 | $ 29.66K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483655 | $ 29.65K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.35K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.39 | $ 29.16K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.073622 | $ 28.52K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238627 | $ 27.70K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.94K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.88K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057947 | $ 25.77K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138827 | $ 25.71K | |
| Compound | COMP/USDC | 0.000546 | 0.25 | $ 53.58 | $ 24.55K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.420228 | $ 24.54K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091910 | $ 24.39K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090510 | $ 24.12K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.637946 | $ 23.95K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.209742 | $ 18.71K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199039 | $ 17.91K | |
| Kusama | KSM/USDC | 0.000206 | 0.17 | $ 20.15 | $ 16.79K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.96K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433850 | $ 12.39K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.39K | |
| Yearn.finance | YFI/USDC | 0.064346 | 0.12 | $ 6,309.05 | $ 11.31K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.76K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.78 | $ 10.34K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.382314 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112022 | $ 6.54K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.382414 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.11 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027261 | 0.04 | $ 2,672.91 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057951 | $ 3.68K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.242228 | $ 3.66K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000685 | 0.02 | $ 67.15 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242251 | $ 988.04 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.23 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009501 | $ 597.90 | |
| Tether gold | XAUT/USDC | 0.027264 | 0.01 | $ 2,673.21 | $ 525.43 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 457.01 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.55 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007379 | $ 150.28 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009701 | $ 60.06 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996674 | $ 52.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264572 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293166 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759491 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109331 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.73 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197783 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117088 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117252 | $ 0.00 | |
| Monero | XMR/USD | 0.001645 | 0.00 | $ 161.30 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601709 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364422 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099356 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028249 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992860 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993340 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385434 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294863 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.61 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175403 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001771 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113770 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028265 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196160 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037188 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112719 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.53 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037188 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099357 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208362 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028504 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109325 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760339 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028457 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141866 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.10 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411805 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174364 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291591 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208209 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295522 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175428 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195715 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174371 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385434 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504418 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293087 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019237 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197691 | $ 0.00 | |
| skupaj volume | 10.25K | $ 1.00B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,028 | $ 98,005 | 0.023717 | $ 1.52B | $ 9.22B | $ 36.59M | |
| Ethereum | ETHPFC | $ 3,141.17 | $ 3,140.12 | 0.017749 | $ 1.01B | $ 7.79B | $ 2.38M | |
| Dogecoin | DOGEPFC | $ 0.381903 | $ 0.381001 | 0.019305 | $ 161.03M | $ 1.54B | $ 214.65K | |
| Solana | SOLPFC | $ 241.75 | $ 241.68 | 0.011889 | $ 139.85M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.42 | $ 3.42 | 0.009670 | $ 90.69M | $ 619.89M | $ 739.04K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.010023 | $ 74.35M | $ 526.02M | $ 1.26M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | 0.000034 | $ 63.91M | $ 6.02M | $ 614.29K | |
| Arbitrum | ARBPFC | $ 0.694300 | $ 0.694127 | 0.011177 | $ 43.74M | $ 280.97M | $ 102.68K | |
| Curve-dao-token | CRVPFC | $ 0.373000 | $ 0.373327 | 0.004916 | $ 35.78M | $ 238.07M | $ 87.03K | |
| Cardano | ADAPFC | $ 0.787190 | $ 0.787120 | 0.004844 | $ 31.49M | $ 215.85M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.83 | $ 2.83 | 0.010000 | $ 29.95M | $ 185.44M | $ 167.64K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008868 | $ 25.98M | $ 223.57M | $ 162.41K | |
| Aptos | APTPFC | $ 11.60 | $ 11.57 | 0.010000 | $ 25.12M | $ 142.62M | $ 182.61K | |
| Chainlink | LINKPFC | $ 14.52 | $ 14.51 | 0.010093 | $ 24.70M | $ 171.39M | $ 102.18K | |
| Ethena | ENAPFC | $ 0.513000 | $ 0.513630 | 0.004967 | $ 23.99M | $ 8.87M | $ 87.19K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009912 | $ 23.16M | $ 151.58M | $ 54.32K | |
| Constitutiondao | PEOPLEPFC | $ 0.058290 | $ 0.058080 | 0.014840 | $ 21.30M | $ 232.64M | $ 520.84K | |
| Eos | EOSPFC | $ 0.639000 | $ 0.640161 | 0.010000 | $ 19.94M | $ 117.57M | $ 153.64K | |
| Avalanche | AVAXPFC | $ 33.93 | $ 33.92 | -0.000632 | $ 17.03M | $ 142.06M | $ 500.13K | |
| Book-of-meme | BOMEPFC | $ 0.009268 | $ 0.009263 | 0.001925 | $ 16.43M | $ 7.21M | $ 177.48K | |
| Bitcoincash | BCHPFC | $ 522.90 | $ 522.82 | 0.016363 | $ 14.85M | $ 96.18M | $ 514.20K | |
| Litecoin | LTCPFC | $ 89.76 | $ 89.76 | 0.018215 | $ 14.06M | $ 105.98M | $ 819.54K | |
| Polkadot | DOTPFC | $ 5.66 | $ 5.66 | 0.001322 | $ 13.86M | $ 92.41M | $ 78.83K | |
| Ordinals | ORDIPFC | $ 35.37 | $ 35.36 | 0.005002 | $ 13.63M | $ 120.10M | $ 180.48K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016767 | $ 12.50M | $ 97.10M | $ 329.28K | |
| Near-protocol | NEARPFC | $ 5.42 | $ 5.42 | 0.009910 | $ 12.29M | $ 119.68M | $ 401.30K | |
| Sei | SEIPFC | $ 0.460000 | $ 0.459900 | 0.010000 | $ 12.03M | $ 120.69M | $ 363.26K | |
| Bittensor | TAOPFC | $ 466.00 | $ 466.24 | 0.004902 | $ 11.92M | $ 3.27K | $ 118.18K | |
| Ondo | ONDOPFC | $ 0.968200 | $ 0.967985 | 0.014669 | $ 11.60M | $ 3.83K | $ 175.20K | |
| Gala | GALAPFC | $ 0.027570 | $ 0.027573 | 0.010051 | $ 11.46M | $ 90.52M | $ 118.72K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009859 | $ 11.32M | $ 90.39M | $ 228.18K | |
| Pyth-network | PYTHPFC | $ 0.394180 | $ 0.394202 | 0.004231 | $ 10.92M | $ 72.46M | $ 362.75K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009952 | $ 10.73M | $ 2.92M | $ 83.98K | |
| Uniswap | UNIPFC | $ 8.77 | $ 8.77 | 0.010000 | $ 10.66M | $ 113.89M | $ 379.50K | |
| Fantom | FTMPFC | $ 0.666300 | $ 0.666160 | 0.009848 | $ 10.19M | $ 95.91M | $ 504.72K | |
| Ethereumclassic | ETCPFC | $ 26.56 | $ 26.55 | 0.032624 | $ 10.09M | $ 0.00 | $ 75.11K | |
| Filecoin | FILPFC | $ 4.49 | $ 4.48 | 0.001240 | $ 9.79M | $ 70.96M | $ 230.19K | |
| Stacks | STXPFC | $ 1.92 | $ 1.93 | 0.005299 | $ 9.77M | $ 70.14M | $ 570.77K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001500 | $ 9.05M | $ 1.72M | $ 303.11K | |
| Injective-protocol | INJPFC | $ 23.27 | $ 23.27 | 0.008571 | $ 8.99M | $ 70.48M | $ 160.14K | |
| Notcoin | NOTPFC | $ 0.006898 | $ 0.006898 | 0.004918 | $ 8.96M | $ 0.00 | $ 46.43K | |
| Maker | MKRPFC | $ 1,542.40 | $ 1,541.33 | 0.020175 | $ 8.77M | $ 81.55M | $ 353.19K | |
| Polygon | POLPFC | $ 0.433300 | $ 0.433535 | 0.005089 | $ 8.43M | $ 0.00 | $ 53.73K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.001701 | $ 8.40M | $ 55.89M | $ 193.23K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004931 | $ 8.16M | $ 0.00 | $ 29.02K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.14M | $ 65.66M | $ 904.57K | |
| Algorand | ALGOPFC | $ 0.206200 | $ 0.205974 | 0.010000 | $ 8.10M | $ 59.81M | $ 200.44K | |
| Kaspa | KASPFC | $ 0.151510 | $ 0.151365 | 0.005000 | $ 7.35M | $ 61.94M | $ 254.38K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003023 | $ 7.28M | $ 0.00 | $ 59.46K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.95M | $ 2.57M | $ 138.11K | |
| Arweave | ARPFC | $ 17.17 | $ 17.16 | 0.007713 | $ 6.87M | $ 0.00 | $ 355.21K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.220421 | 0.004692 | $ 6.19M | $ 1.38M | $ 49.72K | |
| Chiliz | CHZPFC | $ 0.071370 | $ 0.071368 | 0.009998 | $ 6.09M | $ 49.34M | $ 116.79K | |
| Cosmos | ATOMPFC | $ 6.11 | $ 6.12 | -0.007231 | $ 6.05M | $ 39.41M | $ 168.38K | |
| Ethereum-name-service | ENSPFC | $ 17.95 | $ 17.95 | 0.011490 | $ 6.03M | $ 47.06M | $ 459.10K | |
| Axie-infinity | AXSPFC | $ 5.58 | $ 5.59 | 0.009943 | $ 5.77M | $ 47.84M | $ 95.48K | |
| The-graph | GRTPFC | $ 0.211900 | $ 0.211785 | 0.009930 | $ 5.48M | $ 32.81M | $ 486.02K | |
| Sandbox | SANDPFC | $ 0.335670 | $ 0.335558 | 0.009989 | $ 5.41M | $ 43.90M | $ 97.36K | |
| Tellor | TRBPFC | $ 63.25 | $ 63.26 | -0.000645 | $ 5.25M | $ 47.03M | $ 255.66K | |
| Stepn | GMTPFC | $ 0.160500 | $ 0.160451 | 0.010000 | $ 5.18M | $ 46.53M | $ 59.23K | |
| Iotex | IOTXPFC | $ 0.041500 | $ 0.041553 | 0.009952 | $ 4.80M | $ 33.24M | $ 404.57K | |
| Zksync | ZKPFC | $ 0.134200 | $ 0.134236 | 0.008393 | $ 4.69M | $ 3.98K | $ 43.15K | |
| Storj | STORJPFC | $ 0.483000 | $ 0.482674 | 0.010000 | $ 4.51M | $ 35.50M | $ 291.72K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005315 | $ 4.19M | $ 0.00 | $ 98.59K | |
| Neo | NEOPFC | $ 12.61 | $ 12.62 | 0.010101 | $ 4.18M | $ 896.19K | $ 197.14K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.10M | $ 34.64M | $ 83.61K | |
| Harmony | ONEPFC | $ 0.014330 | $ 0.014346 | 0.009890 | $ 4.03M | $ 19.58M | $ 173.98K | |
| Jasmy | JASMYPFC | $ 0.019596 | $ 0.019589 | 0.010000 | $ 4.02M | $ 0.00 | $ 57.94K | |
| Decentraland | MANAPFC | $ 0.391500 | $ 0.391378 | 0.009900 | $ 4.01M | $ 33.59M | $ 188.12K | |
| Tokenfi | TOKENPFC | $ 0.049580 | $ 0.049602 | 0.005019 | $ 3.85M | $ 35.49M | $ 197.63K | |
| 1inch | 1INCHPFC | $ 0.323400 | $ 0.323345 | 0.009910 | $ 3.78M | $ 29.52M | $ 159.34K | |
| Zilliqa | ZILPFC | $ 0.019820 | $ 0.019806 | 0.009913 | $ 3.64M | $ 34.88M | $ 125.16K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002588 | $ 3.52M | $ 2.08K | $ 85.42K | |
| Livepeer | LPTPFC | $ 9.95 | $ 9.95 | -0.003617 | $ 3.37M | $ 0.00 | $ 22.41K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.36M | $ 36.75M | $ 229.29K | |
| Blackberry-token | BBPFC | $ 0.280400 | $ 0.280367 | 0.004969 | $ 3.31M | $ 0.00 | $ 484.41K | |
| Kyber | KNCPFC | $ 0.517000 | $ 0.517452 | 0.010000 | $ 3.22M | $ 28.35M | $ 194.39K | |
| Elrond | EGLDPFC | $ 29.55 | $ 29.54 | 0.009918 | $ 3.11M | $ 22.29M | $ 304.01K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010062 | $ 2.64M | $ 18.43M | $ 87.62K | |
| Sushi | SUSHIPFC | $ 0.732900 | $ 0.731667 | 0.009960 | $ 2.55M | $ 16.11M | $ 169.93K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.292072 | 0.038220 | $ 2.50M | $ 29.15M | $ 16.95K | |
| Compound | COMPPFC | $ 53.52 | $ 53.52 | 0.009902 | $ 2.11M | $ 11.83M | $ 373.87K | |
| Tron | TRXPFC | $ 0.198829 | $ 0.198653 | 0.009857 | $ 2.07M | $ 21.71M | $ 453.64K | |
| Cartesi | CTSIPFC | $ 0.146700 | $ 0.146833 | 0.009878 | $ 1.93M | $ 14.02M | $ 458.12K | |
| Enjin | ENJPFC | $ 0.188400 | $ 0.188400 | 0.009736 | $ 1.77M | $ 9.35M | $ 113.35K | |
| Celestia | TIAPFC | $ 4.94 | $ 4.94 | 0.005621 | $ 1.73M | $ 19.39M | $ 55.67K | |
| Yearnfinance | YFIPFC | $ 6,300.00 | $ 6,298.35 | 0.009972 | $ 1.61M | $ 11.04M | $ 285.93K | |
| Binancecoin | BNBPFC | $ 609.52 | $ 609.02 | 0.008056 | $ 1.27M | $ 13.45M | $ 626.83K | |
| Celernetwork | CELRPFC | $ 0.014330 | $ 0.014263 | 0.009967 | $ 1.26M | $ 18.13M | $ 337.77K | |
| Coin98 | C98PFC | $ 0.138700 | $ 0.138653 | 0.010000 | $ 1.20M | $ 5.76M | $ 245.09K | |
| Bat | BATPFC | $ 0.206000 | $ 0.206053 | 0.006486 | $ 1.16M | $ 8.31M | $ 235.42K | |
| Monero | XMRPFC | $ 162.61 | $ 162.40 | 0.010000 | $ 1.10M | $ 10.31M | $ 351.81K | |
| Horizen | ZENPFC | $ 8.24 | $ 8.24 | 0.010053 | $ 1.06M | $ 0.00 | $ 32.57K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009970 | $ 758.33K | $ 5.63M | $ 273.36K | |
| Aave | AAVEPFC | $ 158.12 | $ 158.04 | 0.010000 | $ 688.32K | $ 6.42M | $ 46.83K | |
| Skale-network | SKLPFC | $ 0.047900 | $ 0.047824 | 0.009939 | $ 606.65K | $ 6.35M | $ 184.36K | |
| Kusama | KSMPFC | $ 20.17 | $ 20.15 | 0.009951 | $ 521.36K | $ 7.94M | $ 109.32K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 497.07K | $ 3.26K | $ 5.28K | |
| Chromia | CHRPFC | $ 0.204800 | $ 0.204486 | 0.009898 | $ 485.74K | $ 7.33M | $ 519.35K | |
| Truebit-protocol | TRUPFC | $ 0.080840 | $ 0.080843 | 0.010000 | $ 279.32K | $ 0.00 | $ 8.85K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009951 | $ 142.96K | $ 1.07M | $ 171.52K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,711 | $ 99,826 | 36 | $ 904.78K | $ 787.99M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,237 | $ 103,294 | 127 | $ 902.35K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,307.03 | $ 3,300.90 | 127 | $ 556.29K | $ 0.00 | $ 38.60K | |
| Ethereum | ETHZ24 | $ 3,200.17 | $ 3,197.22 | 36 | $ 518.37K | $ 315.64M | $ 10.74M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|