BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.39K | $ 97,326 | $ 330.27M | |
| Ethereum | ETH/USD | 0.034693 | 1.72K | $ 3,371.96 | $ 167.16M | |
| Pepe | PEPE/USD | 0.000000 | 915.15 | $ 0.000018 | $ 88.94M | |
| Ripple | XRP/USD | 0.000023 | 782.72 | $ 2.24 | $ 76.07M | |
| Tether | USDT/USD | 0.000010 | 777.10 | $ 0.998519 | $ 75.52M | |
| Dogecoin | DOGE/USD | 0.000003 | 681.12 | $ 0.323379 | $ 66.20M | |
| Solana | SOL/USD | 0.001901 | 469.00 | $ 184.75 | $ 45.58M | |
| Bitcoin | BTC/USDC | 97,280 | 307.82 | $ 9,455,159,968 | $ 29.91M | |
| SHIBA INU | SHIB/USD | 0.000000 | 210.47 | $ 0.000022 | $ 20.45M | |
| Ethereum | ETH/USDC | 0.034689 | 177.64 | $ 3,371.60 | $ 17.26M | |
| Cardano | ADA/USD | 0.000009 | 166.52 | $ 0.911105 | $ 16.18M | |
| Chainlink | LINK/USD | 0.000233 | 133.77 | $ 22.60 | $ 13.00M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.77 | $ 0.006263 | $ 9.69M | |
| Binancecoin | BNB/USD | 0.006810 | 96.11 | $ 661.93 | $ 9.34M | |
| Arbitrum | ARB/USD | 0.000008 | 95.71 | $ 0.756257 | $ 9.30M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 92.22 | $ 5.11 | $ 8.96M | |
| Ethereum Name Service | ENS/USD | 0.000361 | 86.85 | $ 35.08 | $ 8.44M | |
| Sui | SUI/USD | 0.000047 | 76.39 | $ 4.61 | $ 7.42M | |
| Ethereum | ETH/BTC | 0.034693 | 74.11 | $ 3,371.96 | $ 7.20M | |
| Optimism | OP/USD | 0.000018 | 69.31 | $ 1.78 | $ 6.73M | |
| Fantom | FTM/USD | 0.000010 | 68.53 | $ 1.01 | $ 6.66M | |
| Aave | AAVE/USD | 0.003144 | 67.51 | $ 305.63 | $ 6.56M | |
| Avalanche | AVAX/USD | 0.000392 | 59.83 | $ 38.14 | $ 5.81M | |
| Solana | SOL/USDC | 0.001900 | 56.79 | $ 184.71 | $ 5.51M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.40 | $ 0.001682 | $ 5.09M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 52.25 | $ 3.34 | $ 5.07M | |
| Bitcoin | BTC/EUR | 1.00 | 52.16 | € 93,295 | $ 5.06M | |
| Litecoin | LTC/USD | 0.001029 | 50.55 | $ 99.99 | $ 4.91M | |
| Filecoin | FIL/USD | 0.000051 | 49.75 | $ 5.01 | $ 4.83M | |
| PancakeSwap | CAKE/USD | 0.000025 | 49.43 | $ 2.38 | $ 4.80M | |
| Bonk | BONK/USD | 0.000000 | 48.87 | $ 0.000031 | $ 4.74M | |
| Celestia | TIA/USD | 0.000051 | 47.47 | $ 5.00 | $ 4.61M | |
| Injective Protocol | INJ/USD | 0.000215 | 47.33 | $ 20.85 | $ 4.60M | |
| Dogwifhat | WIF/USD | 0.000020 | 46.87 | $ 1.98 | $ 4.55M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.85 | $ 0.000022 | $ 4.55M | |
| Fetchai | FET/USD | 0.000013 | 46.49 | $ 1.28 | $ 4.51M | |
| Polkadot | DOT/USD | 0.000073 | 45.88 | $ 7.05 | $ 4.45M | |
| Funfair | FUN/USDC | 0.000000 | 45.73 | $ 0.005621 | $ 4.44M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.64 | $ 0.000111 | $ 4.24M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.98 | $ 0.323345 | $ 4.17M | |
| Lido DAO Token | LDO/USD | 0.000018 | 39.90 | $ 1.70 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.33 | $ 0.035825 | $ 3.82M | |
| Beta Finance | BETA/USDC | 0.000000 | 39.23 | $ 0.043347 | $ 3.81M | |
| Eos | EOS/USD | 0.000008 | 38.96 | $ 0.809704 | $ 3.78M | |
| Funfair | FUN/USD | 0.000000 | 38.41 | $ 0.005621 | $ 3.73M | |
| Jito | JTO/USD | 0.000030 | 38.24 | $ 2.93 | $ 3.71M | |
| Ripple | XRP/USDC | 0.000023 | 38.06 | $ 2.24 | $ 3.69M | |
| dYdX | DYDX/USD | 0.000015 | 37.91 | $ 1.46 | $ 3.68M | |
| Chainlink | LINK/USDC | 0.000233 | 34.78 | $ 22.60 | $ 3.38M | |
| Uniswap | UNI/USD | 0.000138 | 30.99 | $ 13.40 | $ 3.01M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.58 | $ 0.006262 | $ 2.97M | |
| LeverFi | LEVER/USD | 0.000000 | 29.16 | $ 0.001682 | $ 2.83M | |
| Bat | BAT/USDC | 0.000002 | 28.86 | $ 0.214677 | $ 2.80M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.16 | $ 0.035134 | $ 2.73M | |
| Algorand | ALGO/USD | 0.000003 | 28.01 | $ 0.336270 | $ 2.72M | |
| Aptos | APT/USD | 0.000101 | 27.70 | $ 9.79 | $ 2.69M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.54 | $ 0.152542 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 27.38 | $ 0.523756 | $ 2.66M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.31 | $ 0.047989 | $ 2.55M | |
| Stormx | STMX/USDC | 0.000000 | 26.21 | $ 0.005695 | $ 2.54M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.57 | $ 2.23 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 25.45 | $ 0.672639 | $ 2.47M | |
| Pepe | PEPE/USDC | 0.000000 | 24.87 | $ 0.000018 | $ 2.41M | |
| Jupiter | JUP/USD | 0.000009 | 24.81 | $ 0.831804 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.69 | $ 0.238162 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 24.39 | $ 2.53 | $ 2.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.33 | $ 0.000171 | $ 2.36M | |
| Luna | LUNA/USD | 0.000004 | 23.50 | $ 0.414593 | $ 2.28M | |
| Ethereum Name Service | ENS/USDC | 0.000361 | 23.42 | $ 35.08 | $ 2.27M | |
| Arkham | ARKM/USD | 0.000015 | 21.98 | $ 1.47 | $ 2.13M | |
| Turbo | TURBO/USD | 0.000000 | 21.97 | $ 0.008469 | $ 2.13M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.97 | $ 0.813500 | $ 2.13M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 21.95 | $ 5.10 | $ 2.13M | |
| Tellor | TRB/USD | 0.000614 | 21.62 | $ 59.70 | $ 2.10M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.56 | $ 0.756024 | $ 2.09M | |
| Sandbox | SAND/USD | 0.000006 | 21.27 | $ 0.569550 | $ 2.06M | |
| Tron | TRX/USD | 0.000003 | 20.94 | $ 0.244667 | $ 2.03M | |
| Cosmos | ATOM/USD | 0.000068 | 20.65 | $ 6.63 | $ 2.00M | |
| The Graph | GRT/USD | 0.000002 | 20.64 | $ 0.209095 | $ 2.00M | |
| Beta Finance | BETA/USD | 0.000000 | 20.56 | $ 0.043667 | $ 1.99M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.77 | $ 3.73 | $ 1.92M | |
| Badger DAO | BADGER/USDC | 0.000040 | 19.56 | $ 3.90 | $ 1.90M | |
| Ordinals | ORDI/USD | 0.000270 | 18.96 | $ 26.23 | $ 1.84M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.46 | $ 1.98 | $ 1.59M | |
| Optimism | OP/USDC | 0.000018 | 16.25 | $ 1.79 | $ 1.57M | |
| Sushi | SUSHI/USD | 0.000015 | 14.96 | $ 1.48 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.69 | $ 0.008471 | $ 1.42M | |
| Cardano | ADA/USDC | 0.000009 | 14.48 | $ 0.911009 | $ 1.40M | |
| Avalanche | AVAX/USDC | 0.000392 | 14.09 | $ 38.14 | $ 1.36M | |
| Fantom | FTM/USDC | 0.000010 | 13.86 | $ 1.01 | $ 1.34M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.31 | $ 0.000171 | $ 1.29M | |
| StarkNet | STRK/USDC | 0.000005 | 13.05 | $ 0.477531 | $ 1.26M | |
| Aave | AAVE/USDC | 0.003146 | 12.65 | $ 305.81 | $ 1.22M | |
| Livepeer | LPT/USD | 0.000141 | 11.94 | $ 13.70 | $ 1.16M | |
| Sui | SUI/USDC | 0.000047 | 11.86 | $ 4.61 | $ 1.15M | |
| Bounce | AUCTION/USD | 0.000194 | 11.48 | $ 18.86 | $ 1.11M | |
| Injective Protocol | INJ/USDC | 0.000214 | 11.37 | $ 20.85 | $ 1.10M | |
| Binancecoin | BNB/USDC | 0.006816 | 11.11 | $ 662.47 | $ 1.08M | |
| Maker | MKR/USD | 0.016923 | 11.05 | $ 1,644.83 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.61 | $ 0.025984 | $ 1.03M | |
| Celestia | TIA/USDC | 0.000051 | 10.54 | $ 5.00 | $ 1.02M | |
| Reserverights | RSR/USD | 0.000000 | 9.84 | $ 0.011143 | $ 956.51K | |
| Jito | JTO/USDC | 0.000030 | 9.56 | $ 2.94 | $ 929.13K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 9.11 | $ 0.801168 | $ 885.20K | |
| Myro | MYRO/USD | 0.000001 | 8.77 | $ 0.067723 | $ 852.59K | |
| Myro | MYRO/USDC | 0.000001 | 8.75 | $ 0.067720 | $ 850.20K | |
| Pendle | PENDLE/USD | 0.000053 | 8.50 | $ 5.12 | $ 826.29K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.42 | $ 0.725276 | $ 818.20K | |
| Filecoin | FIL/USDC | 0.000051 | 8.18 | $ 5.00 | $ 794.69K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.02 | $ 1.71 | $ 779.50K | |
| Litecoin | LTC/USDC | 0.001028 | 7.96 | $ 99.95 | $ 773.90K | |
| Polkadot | DOT/USDC | 0.000073 | 7.85 | $ 7.05 | $ 763.16K | |
| Toncoin | TON/USD | 0.000055 | 7.80 | $ 5.30 | $ 757.99K | |
| Eos | EOS/USDC | 0.000008 | 7.16 | $ 0.809804 | $ 696.38K | |
| Gala | GALA/USDC | 0.000000 | 7.08 | $ 0.035794 | $ 688.51K | |
| Tezos | XTZ/USD | 0.000013 | 6.32 | $ 1.29 | $ 614.52K | |
| Bonk | BONK/USDC | 0.000000 | 6.16 | $ 0.000031 | $ 598.70K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.75 | $ 0.000892 | $ 558.78K | |
| Polygon | POL/USD | 0.000005 | 5.75 | $ 0.477631 | $ 558.42K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.72 | $ 1.70 | $ 555.68K | |
| Manta Network | MANTA/USD | 0.000009 | 5.44 | $ 0.873871 | $ 528.96K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.35 | $ 0.369317 | $ 520.16K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.27 | $ 2.01 | $ 511.85K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.24 | $ 3.34 | $ 509.70K | |
| Gitcoin | GTC/USD | 0.000007 | 5.20 | $ 0.725287 | $ 505.73K | |
| Uniswap | UNI/USDC | 0.000138 | 5.18 | $ 13.40 | $ 503.35K | |
| Jupiter | JUP/USDC | 0.000009 | 5.12 | $ 0.831970 | $ 497.81K | |
| Arkham | ARKM/USDC | 0.000015 | 4.96 | $ 1.47 | $ 481.72K | |
| Tellor | TRB/USDC | 0.000614 | 4.91 | $ 59.70 | $ 477.70K | |
| Xai | XAI/USD | 0.000002 | 4.85 | $ 0.238466 | $ 471.55K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.63 | $ 6.24 | $ 449.97K | |
| Apecoin | APE/USD | 0.000012 | 4.63 | $ 1.15 | $ 449.87K | |
| Aptos | APT/USDC | 0.000101 | 4.49 | $ 9.79 | $ 436.81K | |
| Chiliz | CHZ/USD | 0.000001 | 4.45 | $ 0.085246 | $ 432.81K | |
| Portal | PORTAL/USD | 0.000003 | 4.23 | $ 0.316589 | $ 411.23K | |
| Livepeer | LPT/USDC | 0.000141 | 3.99 | $ 13.71 | $ 388.16K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.87 | $ 0.023677 | $ 375.80K | |
| The Graph | GRT/USDC | 0.000002 | 3.68 | $ 0.208903 | $ 357.29K | |
| dYdX | DYDX/USDC | 0.000015 | 3.64 | $ 1.46 | $ 353.69K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.63 | $ 0.035125 | $ 352.54K | |
| Bat | BAT/USD | 0.000002 | 3.60 | $ 0.214618 | $ 350.31K | |
| Balancer | BAL/USD | 0.000026 | 3.55 | $ 2.53 | $ 345.43K | |
| Kaspa | KAS/USD | 0.000001 | 3.44 | $ 0.120512 | $ 334.15K | |
| Cartesi | CTSI/USD | 0.000002 | 3.40 | $ 0.152550 | $ 330.37K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.25 | $ 3.90 | $ 316.08K | |
| STEPN | GMT/USD | 0.000001 | 3.22 | $ 0.135467 | $ 312.89K | |
| Blur | BLUR/USD | 0.000003 | 3.07 | $ 0.260757 | $ 298.31K | |
| Multibit | MUBI/USDC | 0.000000 | 3.04 | $ 0.022840 | $ 295.58K | |
| Kyber | KNC/USD | 0.000005 | 2.98 | $ 0.524884 | $ 289.97K | |
| Enjin | ENJ/USD | 0.000002 | 2.88 | $ 0.221782 | $ 279.61K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.88 | $ 0.813301 | $ 279.51K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.237966 | $ 278.80K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.047993 | $ 278.25K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.79 | $ 0.050390 | $ 271.58K | |
| Illuvium | ILV/USD | 0.000426 | 2.77 | $ 41.42 | $ 269.53K | |
| Iotex | IOTX/USD | 0.000000 | 2.77 | $ 0.036434 | $ 269.38K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.76 | $ 0.487021 | $ 268.05K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.74 | $ 0.000111 | $ 266.01K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.50 | $ 6.63 | $ 242.63K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.44 | $ 5.12 | $ 237.56K | |
| Algorand | ALGO/USDC | 0.000003 | 2.44 | $ 0.336234 | $ 236.97K | |
| Decentraland | MANA/USD | 0.000005 | 2.36 | $ 0.476032 | $ 229.62K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.34 | $ 0.801213 | $ 227.29K | |
| Medamon | MON/USDC | 0.000001 | 2.33 | $ 0.130332 | $ 226.82K | |
| Stormx | STMX/USD | 0.000000 | 2.28 | $ 0.005695 | $ 221.80K | |
| Sandbox | SAND/USDC | 0.000006 | 2.19 | $ 0.569542 | $ 212.84K | |
| Bounce | AUCTION/USDC | 0.000194 | 2.13 | $ 18.86 | $ 206.58K | |
| Mask Network | MASK/USD | 0.000031 | 1.97 | $ 3.02 | $ 191.52K | |
| Compound | COMP/USD | 0.000838 | 1.95 | $ 81.45 | $ 189.24K | |
| Kusama | KSM/USD | 0.000317 | 1.88 | $ 30.81 | $ 182.55K | |
| Bancor | BNT/USD | 0.000007 | 1.85 | $ 0.672239 | $ 179.66K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.84 | $ 2.38 | $ 179.12K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.81 | $ 1.48 | $ 175.90K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.76 | $ 1.71 | $ 170.71K | |
| Aergro | AERGO/USD | 0.000001 | 1.75 | $ 0.133968 | $ 170.31K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.201890 | $ 168.81K | |
| Immutable X | IMX/USD | 0.000014 | 1.69 | $ 1.37 | $ 164.70K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.69 | $ 0.050486 | $ 164.45K | |
| Loopring | LRC/USD | 0.000002 | 1.65 | $ 0.201902 | $ 160.38K | |
| Maker | MKR/USDC | 0.016929 | 1.61 | $ 1,645.38 | $ 156.25K | |
| 1inch | 1INCH/USD | 0.000004 | 1.60 | $ 0.385821 | $ 155.11K | |
| Space ID | ID/USD | 0.000005 | 1.54 | $ 0.450837 | $ 149.83K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.51 | $ 3.52 | $ 146.32K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.46 | $ 0.262942 | $ 142.37K | |
| Tron | TRX/USDC | 0.000003 | 1.45 | $ 0.244734 | $ 141.32K | |
| Solana | SOL/BTC | 0.001904 | 1.39 | $ 185.04 | $ 135.40K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.34 | $ 0.003927 | $ 130.51K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.34 | $ 3.73 | $ 129.98K | |
| Zetachain | ZETA/USD | 0.000006 | 1.33 | $ 0.581748 | $ 129.73K | |
| Storj | STORJ/USD | 0.000005 | 1.29 | $ 0.448659 | $ 125.11K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.27 | $ 0.873823 | $ 123.83K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000892 | $ 120.02K | |
| Rats | RATS/USD | 0.000000 | 1.19 | $ 0.000063 | $ 116.11K | |
| Reserverights | RSR/USDC | 0.000000 | 1.19 | $ 0.011156 | $ 115.44K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.15 | $ 0.340685 | $ 112.19K | |
| Xai | XAI/USDC | 0.000002 | 1.15 | $ 0.238467 | $ 111.50K | |
| Wootrade | WOO/USD | 0.000002 | 1.14 | $ 0.207696 | $ 110.95K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.11 | $ 0.085291 | $ 108.23K | |
| Medamon | MON/USD | 0.000001 | 1.09 | $ 0.130392 | $ 106.22K | |
| Coin98 | C98/USD | 0.000002 | 1.09 | $ 0.165477 | $ 105.85K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.461247 | $ 104.86K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.22 | $ 102.77K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.02 | $ 6.25 | $ 99.35K | |
| Kaspa | KAS/USDC | 0.000001 | 1.00 | $ 0.120885 | $ 96.91K | |
| Portal | PORTAL/USDC | 0.000003 | 0.95 | $ 0.316566 | $ 92.50K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.94 | $ 3.74 | $ 90.95K | |
| Convex Finance | CVX/USD | 0.000042 | 0.90 | $ 4.04 | $ 87.47K | |
| Enjin | ENJ/USDC | 0.000002 | 0.88 | $ 0.221664 | $ 86.01K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.88 | $ 0.023677 | $ 86.00K | |
| Numeraire | NMR/USD | 0.000155 | 0.86 | $ 15.03 | $ 83.94K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.84 | $ 1.42 | $ 81.62K | |
| Cardano | ADA/BTC | 0.000009 | 0.84 | $ 0.908560 | $ 81.37K | |
| Wen | WEN/USD | 0.000000 | 0.82 | $ 0.000088 | $ 79.23K | |
| Tezos | XTZ/USDC | 0.000013 | 0.81 | $ 1.29 | $ 78.34K | |
| Iotex | IOTX/USDC | 0.000000 | 0.79 | $ 0.036432 | $ 76.97K | |
| Storj | STORJ/USDC | 0.000005 | 0.79 | $ 0.448803 | $ 76.81K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.75 | $ 0.487551 | $ 73.24K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.72 | $ 1.13 | $ 70.10K | |
| Celernetwork | CELR/USD | 0.000000 | 0.71 | $ 0.018602 | $ 68.79K | |
| PONKE | PONKE/USD | 0.000004 | 0.65 | $ 0.356699 | $ 63.45K | |
| Tether | USDT/USDC | 0.000010 | 0.65 | $ 0.998507 | $ 62.72K | |
| Toncoin | TON/USDC | 0.000055 | 0.64 | $ 5.31 | $ 62.28K | |
| Wilder World | WILD/USD | 0.000008 | 0.61 | $ 0.770842 | $ 59.07K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.260829 | $ 55.07K | |
| Apecoin | APE/USDC | 0.000012 | 0.56 | $ 1.15 | $ 54.05K | |
| Harmony | ONE/USDC | 0.000000 | 0.55 | $ 0.025982 | $ 53.55K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018594 | $ 51.68K | |
| Illuvium | ILV/USDC | 0.000427 | 0.52 | $ 41.46 | $ 50.07K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.356694 | $ 47.36K | |
| STEPN | GMT/USDC | 0.000001 | 0.38 | $ 0.135520 | $ 37.06K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.476006 | $ 34.92K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.411990 | $ 33.23K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000016 | $ 31.53K | |
| Immutable X | IMX/USDC | 0.000014 | 0.32 | $ 1.37 | $ 30.64K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.01 | $ 29.55K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.120412 | $ 28.31K | |
| Compound | COMP/USDC | 0.000838 | 0.29 | $ 81.43 | $ 27.94K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.26 | $ 27.42K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.450812 | $ 26.43K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.27 | $ 0.179623 | $ 26.43K | |
| Kusama | KSM/USDC | 0.000317 | 0.27 | $ 30.81 | $ 25.79K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001320 | $ 24.31K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.52 | $ 24.03K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.263050 | $ 23.22K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003927 | $ 21.93K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.120402 | $ 21.75K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.581240 | $ 21.27K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.04 | $ 21.22K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.165397 | $ 20.78K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.207679 | $ 19.73K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.385700 | $ 19.56K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.69 | $ 17.80K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071180 | $ 16.39K | |
| 0x | ZRX/USDC | 0.000005 | 0.16 | $ 0.460868 | $ 15.82K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.83K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.373543 | $ 12.50K | |
| Numeraire | NMR/USDC | 0.000155 | 0.11 | $ 15.02 | $ 10.73K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.13 | $ 9.41K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.13K | |
| Banana.finance | BANANA/USD | 0.000410 | 0.09 | $ 39.88 | $ 8.76K | |
| Yearn.finance | YFI/USDC | 0.089119 | 0.09 | $ 8,661.90 | $ 8.40K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.179661 | $ 7.23K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.42 | $ 6.90K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.477580 | $ 6.00K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.133968 | $ 5.04K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.13 | $ 4.61K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.764839 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.373687 | $ 3.22K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.69 | $ 2.36K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.071436 | $ 2.20K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250763 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.996660 | $ 1.16K | |
| Tether gold | XAUT/USD | 0.027104 | 0.01 | $ 2,634.36 | $ 862.21 | |
| Yearn.finance | YFI/USD | 0.089015 | 0.01 | $ 8,651.80 | $ 742.57 | |
| Banana.finance | BANANA/USDC | 0.000411 | 0.00 | $ 39.92 | $ 366.14 | |
| Tether gold | XAUT/USDC | 0.027104 | 0.00 | $ 2,634.34 | $ 160.40 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 17.78 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365741 | $ 15.21 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009597 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.634893 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.60 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004635 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290613 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.752877 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108379 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196061 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116068 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116231 | $ 0.00 | |
| Monero | XMR/USD | 0.001952 | 0.00 | $ 189.68 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364022 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098491 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028003 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003150 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984214 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.984691 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382077 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292295 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.22 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173875 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001755 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005495 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112779 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028019 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009595 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194451 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036864 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111737 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.14 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036864 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003983 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098491 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206548 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.23 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028256 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009397 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108373 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753718 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028209 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141711 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634304 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172845 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002083 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048352 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687042 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206396 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292949 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004143 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173900 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194011 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172852 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382077 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048522 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004143 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715569 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019070 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010022 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195969 | $ 0.00 | |
| skupaj volume | 13.24K | $ 1.28B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,327 | $ 97,344 | 0.010000 | $ 1.46B | $ 9.22B | $ 33.14M | |
| Ethereum | ETHPFC | $ 3,376.27 | $ 3,375.97 | 0.010005 | $ 1.14B | $ 6.80B | $ 3.89M | |
| Dogecoin | DOGEPFC | $ 0.323934 | $ 0.323947 | 0.005453 | $ 818.16M | $ 2.88B | $ 245.91K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | 0.000168 | $ 379.45M | $ 2.06B | $ 2.97M | |
| Cardano | ADAPFC | $ 0.912300 | $ 0.912470 | 0.010033 | $ 208.70M | $ 1.08B | $ 1.23M | |
| Arbitrum | ARBPFC | $ 0.757400 | $ 0.757326 | 0.000453 | $ 173.57M | $ 1.18B | $ 167.68K | |
| Solana | SOLPFC | $ 185.07 | $ 185.07 | -0.005041 | $ 144.30M | $ 737.51M | $ 955.64K | |
| Polkadot | DOTPFC | $ 7.06 | $ 7.06 | 0.007199 | $ 127.56M | $ 767.94M | $ 57.04K | |
| Kusama | KSMPFC | $ 30.85 | $ 30.82 | 0.010000 | $ 108.80M | $ 558.16M | $ 166.18K | |
| Harmony | ONEPFC | $ 0.026060 | $ 0.026051 | 0.010022 | $ 98.19M | $ 678.60M | $ 361.97K | |
| Sui | SUIPFC | $ 4.61 | $ 4.62 | 0.009340 | $ 85.44M | $ 447.47M | $ 1.08M | |
| Ethena | ENAPFC | $ 1.06 | $ 1.06 | -0.001947 | $ 73.72M | $ 8.79M | $ 210.57K | |
| Curve-dao-token | CRVPFC | $ 0.813700 | $ 0.814753 | 0.001244 | $ 70.20M | $ 576.03M | $ 204.05K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010047 | $ 58.86M | $ 400.99M | $ 793.96K | |
| Algorand | ALGOPFC | $ 0.336400 | $ 0.336896 | 0.003386 | $ 57.90M | $ 371.70M | $ 190.46K | |
| Worldcoin | WLDPFC | $ 2.23 | $ 2.23 | 0.004078 | $ 56.01M | $ 377.01M | $ 134.48K | |
| Chainlink | LINKPFC | $ 22.63 | $ 22.64 | 0.009876 | $ 53.05M | $ 446.10M | $ 143.79K | |
| Dogwifhat | WIFPFC | $ 1.98 | $ 1.98 | 0.004992 | $ 52.20M | $ 5.97M | $ 308.73K | |
| Aptos | APTPFC | $ 9.80 | $ 9.80 | 0.009809 | $ 47.80M | $ 294.77M | $ 240.75K | |
| Avalanche | AVAXPFC | $ 38.22 | $ 38.22 | 0.001526 | $ 46.05M | $ 291.55M | $ 515.41K | |
| Uniswap | UNIPFC | $ 13.42 | $ 13.42 | 0.009999 | $ 43.83M | $ 310.30M | $ 409.10K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | -0.000492 | $ 43.02M | $ 313.78M | $ 312.78K | |
| Gala | GALAPFC | $ 0.035870 | $ 0.035891 | 0.009885 | $ 42.61M | $ 276.29M | $ 153.18K | |
| Litecoin | LTCPFC | $ 100.10 | $ 100.18 | 0.010096 | $ 42.46M | $ 309.15M | $ 710.36K | |
| Near-protocol | NEARPFC | $ 5.11 | $ 5.12 | 0.008889 | $ 41.27M | $ 292.32M | $ 616.80K | |
| Bitcoincash | BCHPFC | $ 453.32 | $ 453.28 | 0.009810 | $ 40.93M | $ 274.65M | $ 430.29K | |
| Filecoin | FILPFC | $ 5.01 | $ 5.01 | 0.001106 | $ 40.80M | $ 270.24M | $ 243.54K | |
| Ethereumclassic | ETCPFC | $ 26.27 | $ 26.29 | 0.010070 | $ 38.94M | $ 0.00 | $ 81.31K | |
| Eos | EOSPFC | $ 0.809800 | $ 0.810957 | 0.009721 | $ 38.00M | $ 268.03M | $ 278.49K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.006954 | $ 37.21M | $ 2.89M | $ 98.71K | |
| Ordinals | ORDIPFC | $ 26.27 | $ 26.29 | 0.004226 | $ 37.07M | $ 278.98M | $ 151.98K | |
| Sushi | SUSHIPFC | $ 1.48 | $ 1.48 | 0.009868 | $ 36.26M | $ 316.37M | $ 289.11K | |
| Sandbox | SANDPFC | $ 0.569770 | $ 0.570711 | 0.001247 | $ 32.78M | $ 200.03M | $ 148.01K | |
| Jasmy | JASMYPFC | $ 0.033407 | $ 0.033447 | 0.008529 | $ 31.54M | $ 0.00 | $ 94.20K | |
| Ethereum-name-service | ENSPFC | $ 35.15 | $ 35.15 | 0.001509 | $ 31.09M | $ 234.26M | $ 733.16K | |
| Sei | SEIPFC | $ 0.428800 | $ 0.429246 | -0.007921 | $ 30.98M | $ 201.58M | $ 271.75K | |
| Toncoin | TONPFC | $ 5.31 | $ 5.31 | 0.002483 | $ 30.30M | $ 2.06K | $ 77.25K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.46 | 0.009915 | $ 29.94M | $ 257.25M | $ 187.15K | |
| Notcoin | NOTPFC | $ 0.006364 | $ 0.006364 | 0.005046 | $ 28.56M | $ 0.00 | $ 31.91K | |
| Horizen | ZENPFC | $ 25.89 | $ 25.74 | 0.005476 | $ 28.46M | $ 0.00 | $ 120.19K | |
| Polygon | POLPFC | $ 0.477600 | $ 0.478625 | 0.004132 | $ 28.36M | $ 0.00 | $ 212.74K | |
| Constitutiondao | PEOPLEPFC | $ 0.042380 | $ 0.042404 | 0.012609 | $ 26.73M | $ 171.18M | $ 317.37K | |
| Bittensor | TAOPFC | $ 465.50 | $ 465.46 | 0.005000 | $ 26.52M | $ 3.24K | $ 38.83K | |
| Ondo | ONDOPFC | $ 1.72 | $ 1.72 | -0.022793 | $ 26.45M | $ 3.80K | $ 308.83K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | -0.009558 | $ 25.55M | $ 146.72M | $ 271.57K | |
| Injective-protocol | INJPFC | $ 20.90 | $ 20.90 | 0.008228 | $ 24.88M | $ 160.27M | $ 207.05K | |
| Book-of-meme | BOMEPFC | $ 0.006272 | $ 0.006272 | 0.004595 | $ 24.43M | $ 7.15M | $ 75.09K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.010063 | $ 22.99M | $ 178.94M | $ 46.71K | |
| Stacks | STXPFC | $ 1.70 | $ 1.70 | 0.000609 | $ 22.29M | $ 165.74M | $ 383.56K | |
| Chiliz | CHZPFC | $ 0.085360 | $ 0.085410 | 0.009966 | $ 21.78M | $ 150.95M | $ 202.46K | |
| Decentraland | MANAPFC | $ 0.476800 | $ 0.476856 | 0.010118 | $ 21.39M | $ 139.37M | $ 158.07K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.70 | 0.010000 | $ 20.68M | $ 159.15M | $ 165.86K | |
| Thetatoken | THETAPFC | $ 2.17 | $ 2.17 | 0.010137 | $ 16.56M | $ 0.00 | $ 147.51K | |
| Arweave | ARPFC | $ 16.09 | $ 16.08 | 0.006973 | $ 16.10M | $ 0.00 | $ 796.37K | |
| Pyth-network | PYTHPFC | $ 0.369650 | $ 0.369752 | 0.005000 | $ 15.95M | $ 111.35M | $ 290.72K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | 0.003552 | $ 15.75M | $ 0.00 | $ 74.65K | |
| Jupiter | JUPPFC | $ 0.834400 | $ 0.834102 | 0.000240 | $ 15.28M | $ 1.71M | $ 319.35K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.006698 | $ 14.66M | $ 151.84M | $ 183.76K | |
| Wormhole | WPFC | $ 0.268700 | $ 0.268764 | 0.003457 | $ 13.87M | $ 1.37M | $ 42.51K | |
| Iotex | IOTXPFC | $ 0.036440 | $ 0.036460 | 0.009916 | $ 13.23M | $ 96.44M | $ 476.63K | |
| The-graph | GRTPFC | $ 0.209510 | $ 0.209426 | 0.010046 | $ 13.08M | $ 89.54M | $ 581.85K | |
| Compound | COMPPFC | $ 81.42 | $ 81.46 | -0.002692 | $ 12.42M | $ 83.85M | $ 494.69K | |
| Maker | MKRPFC | $ 1,645.90 | $ 1,647.36 | -0.003862 | $ 12.36M | $ 99.04M | $ 548.77K | |
| Stepn | GMTPFC | $ 0.135700 | $ 0.135847 | -0.029509 | $ 12.22M | $ 95.04M | $ 69.97K | |
| Axie-infinity | AXSPFC | $ 6.25 | $ 6.25 | -0.073321 | $ 12.16M | $ 81.18M | $ 101.57K | |
| Thorchain | RUNEPFC | $ 5.09 | $ 5.09 | 0.008182 | $ 12.03M | $ 98.26M | $ 1.06M | |
| Zksync | ZKPFC | $ 0.174900 | $ 0.175010 | 0.005687 | $ 11.95M | $ 3.94K | $ 28.59K | |
| Pendle | PENDLEPFC | $ 5.13 | $ 5.13 | 0.010000 | $ 11.85M | $ 2.55M | $ 143.54K | |
| Immutable-x | IMXPFC | $ 1.37 | $ 1.37 | 0.004092 | $ 10.95M | $ 0.00 | $ 50.10K | |
| Neo | NEOPFC | $ 14.11 | $ 14.12 | 0.008275 | $ 10.08M | $ 888.39K | $ 129.40K | |
| Livepeer | LPTPFC | $ 13.73 | $ 13.75 | 0.007600 | $ 9.41M | $ 0.00 | $ 43.47K | |
| Kaspa | KASPFC | $ 0.120954 | $ 0.120869 | -0.035319 | $ 8.99M | $ 45.24M | $ 249.40K | |
| Zilliqa | ZILPFC | $ 0.020930 | $ 0.020920 | 0.010000 | $ 8.96M | $ 58.98M | $ 152.36K | |
| Elrond | EGLDPFC | $ 34.54 | $ 34.53 | 0.006466 | $ 8.75M | $ 66.19M | $ 256.41K | |
| Yearnfinance | YFIPFC | $ 8,648.27 | $ 8,665.00 | 0.010094 | $ 8.54M | $ 53.49M | $ 338.45K | |
| Synthetixnetwork | SNXPFC | $ 2.01 | $ 2.01 | 0.010000 | $ 7.26M | $ 59.07M | $ 121.90K | |
| Omg-network | OMGPFC | $ 0.349000 | $ 0.348049 | 0.010000 | $ 7.07M | $ 87.12M | $ 31.85K | |
| Tron | TRXPFC | $ 0.244770 | $ 0.245027 | -0.021599 | $ 7.04M | $ 98.80M | $ 328.06K | |
| Tellor | TRBPFC | $ 59.76 | $ 59.83 | 0.001375 | $ 6.90M | $ 75.10M | $ 235.71K | |
| 1inch | 1INCHPFC | $ 0.385300 | $ 0.386057 | 0.010133 | $ 6.08M | $ 44.65M | $ 154.37K | |
| Blackberry-token | BBPFC | $ 0.372600 | $ 0.372768 | 0.004987 | $ 6.03M | $ 0.00 | $ 1.09M | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.009866 | $ 5.54M | $ 40.86M | $ 176.13K | |
| Celernetwork | CELRPFC | $ 0.018640 | $ 0.018616 | 0.010000 | $ 5.46M | $ 108.53M | $ 293.11K | |
| Bat | BATPFC | $ 0.214600 | $ 0.214763 | 0.010000 | $ 5.30M | $ 34.86M | $ 300.76K | |
| Storj | STORJPFC | $ 0.450200 | $ 0.450271 | 0.010000 | $ 4.72M | $ 32.96M | $ 303.81K | |
| Chromia | CHRPFC | $ 0.248200 | $ 0.248063 | 0.009987 | $ 4.49M | $ 30.97M | $ 592.74K | |
| Binancecoin | BNBPFC | $ 663.30 | $ 662.93 | -0.000022 | $ 4.40M | $ 28.76M | $ 734.30K | |
| Celestia | TIAPFC | $ 5.01 | $ 5.01 | 0.005000 | $ 4.39M | $ 30.29M | $ 39.40K | |
| Cartesi | CTSIPFC | $ 0.152700 | $ 0.152605 | 0.009958 | $ 4.31M | $ 30.36M | $ 391.30K | |
| Monero | XMRPFC | $ 190.70 | $ 191.31 | -0.204930 | $ 4.22M | $ 27.41M | $ 368.27K | |
| Kyber | KNCPFC | $ 0.524700 | $ 0.524751 | 0.010040 | $ 3.43M | $ 20.50M | $ 166.43K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.15 | $ 1.15 | 0.005067 | $ 3.34M | $ 3.23K | $ 5.33K | |
| Tokenfi | TOKENPFC | $ 0.050550 | $ 0.050565 | 0.005048 | $ 3.31M | $ 26.61M | $ 217.09K | |
| Aave | AAVEPFC | $ 306.41 | $ 306.43 | 0.002890 | $ 3.18M | $ 27.18M | $ 146.95K | |
| Cosmos | ATOMPFC | $ 6.64 | $ 6.64 | 0.010140 | $ 3.16M | $ 30.85M | $ 304.44K | |
| Skale-network | SKLPFC | $ 0.048060 | $ 0.048013 | 0.010000 | $ 2.97M | $ 66.18M | $ 209.74K | |
| Enjin | ENJPFC | $ 0.221900 | $ 0.222185 | 0.009847 | $ 2.27M | $ 40.44M | $ 123.43K | |
| Coin98 | C98PFC | $ 0.165400 | $ 0.165697 | 0.006463 | $ 2.12M | $ 31.32M | $ 274.17K | |
| Movei-coin | MOVEPFC | $ 0.997400 | $ 0.997274 | -0.053641 | $ 1.41M | $ 0.00 | $ 48.52K | |
| Truebit-protocol | TRUPFC | $ 0.087400 | $ 0.087529 | 0.010038 | $ 727.49K | $ 0.00 | $ 27.39K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.42 | 0.010046 | $ 684.96K | $ 15.60M | $ 298.41K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.010012 | $ 210.06K | $ 1.94M | $ 167.72K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,383.11 | $ 3,381.30 | 6 | $ 2.25M | $ 312.89M | $ 11.14M | |
| Ethereum | ETHH25 | $ 3,491.07 | $ 3,489.90 | 97 | $ 1.98M | $ 0.00 | $ 43.53K | |
| Bitcoin | BTCZ24 | $ 97,562 | $ 97,554 | 6 | $ 1.24M | $ 781.13M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,636 | $ 100,958 | 97 | $ 1.10M | $ 0.00 | $ 1.63M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|