zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.858935 | -3.20 % | $ 0.887316 | $ 0.834223 | $ 58.56M | 737.88M | $ 633.79M |
izmenjava | par | zadnja cena | 24 volumen | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.858979 | $ 14.16M | |
Bibox | XTZ/USDT | $ 0.859539 | $ 10.22M | |
MEXC | XTZ/USDT | $ 0.859192 | $ 6.45M | |
Bybit | XTZ/USDT | $ 0.858773 | $ 5.27M | |
OKEX | XTZ/USDT | $ 0.858105 | $ 4.25M | |
DigiFinex | XTZ/USDT | $ 0.858994 | $ 3.10M | |
UPbit | XTZ/KRW | $ 0.856104 | $ 2.93M | |
Coinbase Pro | XTZ/USD | $ 0.858641 | $ 2.02M | |
Gate.io | XTZ/USDT | $ 0.858960 | $ 1.89M | |
Bitget | XTZ/USDT | $ 0.857740 | $ 1.14M | |
Kraken | XTZ/USD | $ 0.860757 | $ 1.04M | |
Binance | XTZ/BTC | $ 0.860090 | $ 900.93K | |
Bithumb | XTZ/KRW | $ 0.857808 | $ 853.03K | |
Bitfinex | XTZ/USD | $ 0.858196 | $ 517.41K | |
<< prikaži vse >> | ||||
BTSE | XTZ/USD | $ 0.858526 | $ 402.71K | |
Hitbtc | XTZ/USDT | $ 0.861282 | $ 366.97K | |
Coinbase Pro | XTZ/BTC | $ 0.857191 | $ 352.27K | |
Kraken | XTZ/EUR | $ 0.856658 | $ 301.28K | |
Kucoin | XTZ/USDT | $ 0.860801 | $ 289.08K | |
WhiteBit | XTZ/USDT | $ 0.860440 | $ 270.95K | |
Latoken | XTZ/USDT | $ 0.858452 | $ 254.76K | |
BTCTurk | XTZ/TRY | $ 0.842938 | $ 217.83K | |
BitMart | XTZ/USDT | $ 0.855427 | $ 191.23K | |
CoinEx | XTZ/USDT | $ 0.857910 | $ 146.08K | |
Crypto.com | XTZ/USDT | $ 0.850780 | $ 139.61K | |
Latoken | XTZ/BTC | $ 0.859123 | $ 120.85K | |
Coinbase Pro | XTZ/GBP | $ 0.860803 | $ 109.23K | |
Coinone | XTZ/KRW | $ 0.848205 | $ 106.50K | |
WhiteBit | XTZ/BTC | $ 0.850426 | $ 84.76K | |
Coinbase Pro | XTZ/EUR | $ 0.858548 | $ 74.98K | |
BigONE | XTZ/USDT | $ 0.857864 | $ 68.28K | |
Bitvavo | XTZ/EUR | $ 0.857956 | $ 64.68K | |
Crypto.com | XTZ/USD | $ 0.857370 | $ 60.07K | |
Kraken | XTZ/USDT | $ 0.859745 | $ 55.31K | |
BTSE | XTZ/USDC | $ 0.859564 | $ 50.31K | |
Gemini | XTZ/USD | $ 0.828199 | $ 20.90K | |
Exmo | XTZ/USD | $ 1.07 | $ 17.36K | |
Paribu | XTZ/TRY | $ 0.858428 | $ 16.09K | |
Hitbtc | XTZ/BTC | $ 0.858157 | $ 13.11K | |
Bitkub | XTZ/THB | $ 0.845922 | $ 12.18K | |
NovaDAX | XTZ/BRL | $ 0.887932 | $ 4.11K | |
CoinEx | XTZ/BTC | $ 0.852813 | $ 2.72K | |
Exmo | XTZ/BTC | $ 0.948998 | $ 1.60K | |
Kucoin | XTZ/BTC | $ 0.839796 | $ 1.29K | |
UPbit | XTZ/BTC | $ 0.850426 | $ 857.00 | |
Poloniex | XTZ/USDT | $ 0.858720 | $ 756.00 | |
Korbit | XTZ/KRW | $ 0.878603 | $ 620.00 | |
CEX.IO | XTZ/EUR | $ 0.854251 | $ 431.00 | |
CEX.IO | XTZ/GBP | $ 1.59 | $ 161.00 | |
CEX.IO | XTZ/USD | $ 0.809690 | $ 154.00 | |
BigONE | XTZ/BTC | $ 7.45 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.86 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.02 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.96 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.18 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.05 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.45 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.03 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.34 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.14 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.70 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.42 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.41 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.10 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 37.34 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.42 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.46 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.840762 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.31 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.17 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.40 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.65 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.34 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.11 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
skupaj / povprečje | XTZ/USD | $ 0.858935 | $ 58.56M |
Cena Tezos danes znaša $0.858935 USD, 24-urni obseg trgovanja pa $58.56M USD. Tezos (XTZ) se je v zadnjih 24 urah zmanjšala za -3.20%.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.