BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.23K | $ 97,947 | $ 316.48M | |
| Ethereum | ETH/USD | 0.032149 | 1.66K | $ 3,148.67 | $ 162.77M | |
| Bitcoin | BTC/USDC | 97,954 | 329.90 | $ 9,593,743,471 | $ 32.31M | |
| Pepe | PEPE/USD | 0.000000 | 230.50 | $ 0.000019 | $ 22.57M | |
| Ripple | XRP/USD | 0.000011 | 215.17 | $ 1.11 | $ 21.07M | |
| Ethereum | ETH/USDC | 0.032142 | 161.50 | $ 3,148.07 | $ 15.81M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.44 | $ 0.382473 | $ 15.12M | |
| Solana | SOL/USD | 0.002458 | 152.82 | $ 240.74 | $ 14.96M | |
| Cardano | ADA/USD | 0.000008 | 128.86 | $ 0.786479 | $ 12.62M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 122.28 | $ 0.009329 | $ 11.97M | |
| Bitcoin | BTC/EUR | 1.00 | 117.07 | € 93,089 | $ 11.46M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.16 | $ 3.11 | $ 9.61M | |
| Solana | SOL/USDC | 0.002457 | 84.26 | $ 240.68 | $ 8.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.99 | $ 0.000024 | $ 8.12M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.22 | $ 0.382416 | $ 7.75M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.61 | $ 0.000253 | $ 7.40M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.80 | $ 5.46 | $ 7.22M | |
| Chainlink | LINK/USD | 0.000149 | 71.62 | $ 14.61 | $ 7.01M | |
| Arbitrum | ARB/USD | 0.000007 | 71.48 | $ 0.699754 | $ 7.00M | |
| Pepe | PEPE/USDC | 0.000000 | 67.97 | $ 0.000019 | $ 6.65M | |
| Ripple | XRP/USDC | 0.000011 | 65.68 | $ 1.11 | $ 6.43M | |
| Optimism | OP/USD | 0.000017 | 65.57 | $ 1.70 | $ 6.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 61.09 | $ 0.000252 | $ 5.98M | |
| Bonk | BONK/USD | 0.000000 | 60.65 | $ 0.000051 | $ 5.94M | |
| Sui | SUI/USD | 0.000036 | 59.01 | $ 3.48 | $ 5.77M | |
| Avalanche | AVAX/USD | 0.000347 | 57.06 | $ 33.97 | $ 5.58M | |
| Tether | USDT/USD | 0.000010 | 55.62 | $ 1.00 | $ 5.44M | |
| Polkadot | DOT/USD | 0.000059 | 55.06 | $ 5.74 | $ 5.39M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.21 | $ 0.009328 | $ 5.11M | |
| Gala | GALA/USD | 0.000000 | 51.68 | $ 0.027768 | $ 5.06M | |
| Binancecoin | BNB/USD | 0.006228 | 50.61 | $ 609.97 | $ 4.95M | |
| Ethereum Name Service | ENS/USD | 0.000185 | 49.72 | $ 18.11 | $ 4.86M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.60 | $ 0.001842 | $ 4.76M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.60 | $ 0.000024 | $ 4.75M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.25 | $ 3.52 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.93 | $ 3.34 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.43 | $ 2.84 | $ 4.64M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.87 | $ 23.31 | $ 4.49M | |
| Filecoin | FIL/USD | 0.000047 | 45.50 | $ 4.57 | $ 4.45M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.63 | $ 3.11 | $ 4.37M | |
| Litecoin | LTC/USD | 0.000918 | 44.18 | $ 89.95 | $ 4.32M | |
| Fantom | FTM/USD | 0.000007 | 43.84 | $ 0.668457 | $ 4.29M | |
| Fetchai | FET/USD | 0.000012 | 42.88 | $ 1.22 | $ 4.19M | |
| Funfair | FUN/USD | 0.000000 | 42.81 | $ 0.003568 | $ 4.19M | |
| Celestia | TIA/USD | 0.000051 | 42.30 | $ 5.00 | $ 4.14M | |
| Funfair | FUN/USDC | 0.000000 | 38.45 | $ 0.003568 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.91 | $ 1.22 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000149 | 36.68 | $ 14.62 | $ 3.59M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.80 | $ 5.46 | $ 3.50M | |
| LeverFi | LEVER/USD | 0.000000 | 35.77 | $ 0.001842 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.69 | $ 0.043320 | $ 3.49M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.68 | $ 0.147790 | $ 3.49M | |
| Cardano | ADA/USDC | 0.000008 | 35.09 | $ 0.786636 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.05 | $ 0.213586 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.78 | $ 2.10 | $ 3.30M | |
| Algorand | ALGO/USD | 0.000002 | 33.48 | $ 0.207786 | $ 3.27M | |
| Jupiter | JUP/USD | 0.000011 | 33.19 | $ 1.06 | $ 3.25M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,131.37 | $ 3.19M | |
| Aave | AAVE/USD | 0.001623 | 32.54 | $ 158.94 | $ 3.18M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.59 | $ 0.699506 | $ 3.09M | |
| Maker | MKR/USD | 0.015784 | 31.44 | $ 1,545.93 | $ 3.07M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.38 | $ 3.23 | $ 3.07M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.25 | $ 1.12 | $ 3.06M | |
| Arkham | ARKM/USD | 0.000020 | 31.13 | $ 1.99 | $ 3.04M | |
| Aptos | APT/USD | 0.000119 | 29.82 | $ 11.63 | $ 2.92M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.80 | $ 0.014371 | $ 2.91M | |
| Balancer | BAL/USDC | 0.000023 | 29.36 | $ 2.25 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.33 | $ 0.713005 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.29 | $ 0.006575 | $ 2.77M | |
| Kyber | KNC/USDC | 0.000005 | 27.62 | $ 0.524404 | $ 2.70M | |
| Apecoin | APE/USD | 0.000011 | 27.19 | $ 1.12 | $ 2.66M | |
| Tellor | TRB/USD | 0.000651 | 26.11 | $ 63.74 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.86 | $ 6.15 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000007 | 24.59 | $ 0.637105 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.51 | $ 0.373376 | $ 2.40M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.25 | $ 0.047953 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 24.02 | $ 0.007704 | $ 2.35M | |
| Bat | BAT/USDC | 0.000002 | 23.78 | $ 0.208386 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.56 | $ 0.399274 | $ 2.30M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.92 | $ 33.98 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000185 | 22.74 | $ 18.11 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.17 | $ 1.70 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000090 | 19.52 | $ 8.82 | $ 1.91M | |
| StarkNet | STRK/USDC | 0.000005 | 18.98 | $ 0.463004 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.68 | $ 0.000051 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000363 | 18.40 | $ 35.60 | $ 1.80M | |
| Sui | SUI/USDC | 0.000036 | 18.26 | $ 3.48 | $ 1.78M | |
| Tezos | XTZ/USD | 0.000010 | 17.63 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.54 | $ 0.043317 | $ 1.71M | |
| Myro | MYRO/USDC | 0.000001 | 17.21 | $ 0.113911 | $ 1.68M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.87 | $ 0.705954 | $ 1.65M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.30 | $ 0.000105 | $ 1.59M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.62 | $ 23.32 | $ 1.53M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.18 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 15.03 | $ 2.84 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.86 | $ 0.198896 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.77 | $ 0.007704 | $ 1.44M | |
| Celestia | TIA/USDC | 0.000051 | 13.70 | $ 5.00 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000007 | 13.60 | $ 0.667938 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000059 | 12.88 | $ 5.74 | $ 1.26M | |
| Eos | EOS/USD | 0.000007 | 12.63 | $ 0.648958 | $ 1.23M | |
| Filecoin | FIL/USDC | 0.000047 | 12.39 | $ 4.57 | $ 1.21M | |
| Gala | GALA/USDC | 0.000000 | 11.78 | $ 0.027772 | $ 1.15M | |
| Toncoin | TON/USD | 0.000055 | 11.26 | $ 5.43 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000919 | 10.23 | $ 89.97 | $ 1.00M | |
| Aave | AAVE/USDC | 0.001624 | 9.45 | $ 159.01 | $ 925.60K | |
| The Graph | GRT/USDC | 0.000002 | 9.38 | $ 0.213602 | $ 918.57K | |
| Myro | MYRO/USD | 0.000001 | 9.04 | $ 0.114023 | $ 884.98K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.93 | $ 3.51 | $ 874.41K | |
| Gitcoin | GTC/USD | 0.000007 | 8.26 | $ 0.704986 | $ 809.11K | |
| Arkham | ARKM/USDC | 0.000020 | 8.07 | $ 1.99 | $ 790.60K | |
| Binancecoin | BNB/USDC | 0.006226 | 8.05 | $ 609.77 | $ 788.70K | |
| Jupiter | JUP/USDC | 0.000011 | 7.91 | $ 1.06 | $ 774.56K | |
| Xai | XAI/USD | 0.000002 | 7.72 | $ 0.220286 | $ 755.82K | |
| Mask Network | MASK/USD | 0.000029 | 7.71 | $ 2.87 | $ 755.04K | |
| Aptos | APT/USDC | 0.000119 | 7.24 | $ 11.62 | $ 709.51K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.10 | $ 0.713954 | $ 695.52K | |
| Sandbox | SAND/USD | 0.000003 | 6.92 | $ 0.338538 | $ 677.81K | |
| Chiliz | CHZ/USD | 0.000001 | 6.88 | $ 0.071695 | $ 674.18K | |
| Pendle | PENDLE/USD | 0.000050 | 6.57 | $ 4.89 | $ 643.29K | |
| Cartesi | CTSI/USD | 0.000002 | 6.54 | $ 0.147290 | $ 640.42K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.31 | $ 0.396194 | $ 618.48K | |
| Portal | PORTAL/USD | 0.000003 | 6.30 | $ 0.285181 | $ 616.92K | |
| Kaspa | KAS/USD | 0.000002 | 6.23 | $ 0.151949 | $ 609.96K | |
| Tellor | TRB/USDC | 0.000651 | 6.11 | $ 63.80 | $ 598.33K | |
| STEPN | GMT/USD | 0.000002 | 5.97 | $ 0.161589 | $ 584.28K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.91 | $ 1.12 | $ 578.94K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.85 | $ 6.15 | $ 572.67K | |
| Enjin | ENJ/USDC | 0.000002 | 5.70 | $ 0.189901 | $ 557.85K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.46 | $ 0.372703 | $ 534.48K | |
| Algorand | ALGO/USDC | 0.000002 | 5.35 | $ 0.207412 | $ 524.21K | |
| Uniswap | UNI/USDC | 0.000090 | 4.88 | $ 8.82 | $ 477.96K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.88 | $ 0.001333 | $ 477.66K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.76 | $ 0.469492 | $ 465.84K | |
| dYdX | DYDX/USDC | 0.000012 | 4.76 | $ 1.22 | $ 465.77K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.65 | $ 0.021419 | $ 455.86K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.39 | $ 3.34 | $ 429.88K | |
| Manta Network | MANTA/USD | 0.000008 | 4.08 | $ 0.748361 | $ 400.08K | |
| Celernetwork | CELR/USD | 0.000000 | 4.06 | $ 0.014389 | $ 397.85K | |
| Apecoin | APE/USDC | 0.000011 | 3.99 | $ 1.12 | $ 390.49K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.98 | $ 3.22 | $ 389.77K | |
| Livepeer | LPT/USD | 0.000102 | 3.91 | $ 10.04 | $ 383.02K | |
| Harmony | ONE/USD | 0.000000 | 3.85 | $ 0.014499 | $ 377.30K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.74 | $ 0.050197 | $ 366.23K | |
| Bat | BAT/USD | 0.000002 | 3.57 | $ 0.208486 | $ 349.29K | |
| Enjin | ENJ/USD | 0.000002 | 3.57 | $ 0.189888 | $ 349.25K | |
| SKALE Network | SKL/USD | 0.000000 | 3.53 | $ 0.047967 | $ 345.98K | |
| Rats | RATS/USD | 0.000000 | 3.50 | $ 0.000094 | $ 343.20K | |
| Wojak | WOJAK/USD | 0.000000 | 3.31 | $ 0.001325 | $ 324.00K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.22 | $ 0.003468 | $ 315.52K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.21 | $ 0.000105 | $ 314.50K | |
| Balancer | BAL/USD | 0.000023 | 3.16 | $ 2.25 | $ 309.63K | |
| Iotex | IOTX/USD | 0.000000 | 3.16 | $ 0.041746 | $ 309.63K | |
| Kyber | KNC/USD | 0.000005 | 3.01 | $ 0.524366 | $ 294.75K | |
| Maker | MKR/USDC | 0.015774 | 2.98 | $ 1,544.90 | $ 291.97K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.95 | $ 0.050160 | $ 288.69K | |
| Eos | EOS/USDC | 0.000007 | 2.92 | $ 0.648305 | $ 286.13K | |
| Blur | BLUR/USD | 0.000002 | 2.85 | $ 0.240484 | $ 278.86K | |
| Stormx | STMX/USD | 0.000000 | 2.78 | $ 0.006569 | $ 271.85K | |
| Decentraland | MANA/USD | 0.000004 | 2.76 | $ 0.395174 | $ 270.16K | |
| Illuvium | ILV/USD | 0.000422 | 2.65 | $ 41.37 | $ 259.90K | |
| Convex Finance | CVX/USD | 0.000025 | 2.65 | $ 2.46 | $ 259.70K | |
| Reserverights | RSR/USD | 0.000000 | 2.49 | $ 0.007362 | $ 244.32K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.03 | $ 238.04K | |
| Wootrade | WOO/USD | 0.000002 | 2.40 | $ 0.213586 | $ 235.52K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.42K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.023571 | $ 231.95K | |
| Polygon | POL/USD | 0.000004 | 2.30 | $ 0.435472 | $ 225.58K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.68 | $ 225.14K | |
| Bancor | BNT/USD | 0.000007 | 2.26 | $ 0.636859 | $ 221.15K | |
| Immutable X | IMX/USD | 0.000013 | 2.23 | $ 1.28 | $ 218.21K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.22 | $ 5.67 | $ 217.66K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000150 | $ 216.63K | |
| Solana | SOL/BTC | 0.002461 | 2.21 | $ 241.06 | $ 216.54K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.151890 | $ 211.64K | |
| Sushi | SUSHI/USD | 0.000008 | 2.15 | $ 0.737352 | $ 210.32K | |
| 0x | ZRX/USD | 0.000004 | 2.09 | $ 0.418573 | $ 204.89K | |
| Ren | REN/USD | 0.000000 | 2.02 | $ 0.038828 | $ 197.55K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.418603 | $ 196.67K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.97 | $ 3.51 | $ 192.54K | |
| Loopring | LRC/USD | 0.000002 | 1.96 | $ 0.171389 | $ 192.30K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.220502 | $ 190.07K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.91 | $ 0.304960 | $ 186.68K | |
| Bounce | AUCTION/USD | 0.000138 | 1.88 | $ 13.50 | $ 184.29K | |
| Tron | TRX/USDC | 0.000002 | 1.82 | $ 0.198900 | $ 178.73K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.79 | $ 0.240384 | $ 174.98K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.78 | $ 4.88 | $ 173.91K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.69 | $ 0.071511 | $ 165.33K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.326779 | $ 164.98K | |
| Portal | PORTAL/USDC | 0.000003 | 1.62 | $ 0.285981 | $ 158.37K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032928 | $ 156.81K | |
| Storj | STORJ/USD | 0.000005 | 1.59 | $ 0.488868 | $ 155.37K | |
| Space ID | ID/USD | 0.000004 | 1.57 | $ 0.422583 | $ 153.71K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.44 | $ 0.032922 | $ 140.65K | |
| PONKE | PONKE/USD | 0.000007 | 1.38 | $ 0.642828 | $ 135.61K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 134.23K | |
| Coin98 | C98/USD | 0.000001 | 1.35 | $ 0.140001 | $ 132.53K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.643038 | $ 127.76K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.42K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.748416 | $ 118.59K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.87 | $ 117.54K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.19 | $ 0.469526 | $ 116.19K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021440 | $ 112.78K | |
| PONKE | PONKE/USDC | 0.000007 | 1.15 | $ 0.642875 | $ 112.27K | |
| Compound | COMP/USD | 0.000551 | 1.12 | $ 54.00 | $ 109.43K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.25 | $ 106.23K | |
| Sandbox | SAND/USDC | 0.000003 | 1.08 | $ 0.338562 | $ 105.83K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.07 | $ 1.18 | $ 105.05K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089781 | $ 103.31K | |
| Livepeer | LPT/USDC | 0.000103 | 1.05 | $ 10.06 | $ 102.45K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007370 | $ 99.23K | |
| Toncoin | TON/USDC | 0.000055 | 0.95 | $ 5.43 | $ 93.08K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038831 | $ 92.98K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.211886 | $ 92.24K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.161689 | $ 90.83K | |
| Numeraire | NMR/USD | 0.000162 | 0.93 | $ 15.82 | $ 90.79K | |
| Kusama | KSM/USD | 0.000208 | 0.92 | $ 20.34 | $ 90.57K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041740 | $ 83.47K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790383 | $ 76.98K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.78 | $ 2.28 | $ 76.05K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.46 | $ 73.43K | |
| Yearn.finance | YFI/USD | 0.064803 | 0.74 | $ 6,346.86 | $ 72.35K | |
| Harmony | ONE/USDC | 0.000000 | 0.67 | $ 0.014500 | $ 65.29K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.240384 | $ 57.91K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.394903 | $ 53.74K | |
| Illuvium | ILV/USDC | 0.000422 | 0.51 | $ 41.37 | $ 50.38K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003468 | $ 48.37K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.35K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.113593 | $ 46.37K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.45 | $ 3.51 | $ 43.61K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.089774 | $ 40.75K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.67 | $ 39.87K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.213502 | $ 39.30K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.68 | $ 38.30K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.736706 | $ 38.29K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.399974 | $ 37.99K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.28K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.171401 | $ 33.87K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.33 | $ 67.29 | $ 32.74K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.326802 | $ 31.64K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000020 | $ 31.14K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075825 | $ 30.27K | |
| Storj | STORJ/USDC | 0.000005 | 0.31 | $ 0.488904 | $ 29.93K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001390 | $ 29.85K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.88 | $ 29.40K | |
| Bounce | AUCTION/USDC | 0.000138 | 0.30 | $ 13.50 | $ 29.37K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075925 | $ 28.73K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.240102 | $ 27.85K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.51 | $ 27.39K | |
| Coin98 | C98/USDC | 0.000001 | 0.27 | $ 0.140011 | $ 26.02K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.34 | $ 25.97K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058056 | $ 25.91K | |
| Compound | COMP/USDC | 0.000551 | 0.25 | $ 54.00 | $ 24.75K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.423023 | $ 24.65K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091794 | $ 24.44K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091694 | $ 24.18K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.643085 | $ 24.14K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.212602 | $ 18.76K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198820 | $ 17.89K | |
| Kusama | KSM/USDC | 0.000208 | 0.17 | $ 20.37 | $ 16.91K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.18 | $ 16.04K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.435203 | $ 12.46K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.73K | |
| Yearn.finance | YFI/USDC | 0.064757 | 0.12 | $ 6,342.32 | $ 11.38K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.87K | |
| Numeraire | NMR/USDC | 0.000162 | 0.11 | $ 15.82 | $ 10.42K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381275 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113506 | $ 6.60K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381303 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.01 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027286 | 0.04 | $ 2,672.43 | $ 3.84K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.240984 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058100 | $ 3.70K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.47 | $ 1.57K | |
| Banana.finance | BANANA/USDC | 0.000687 | 0.02 | $ 67.31 | $ 1.50K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249784 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007457 | $ 644.11 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009699 | $ 612.36 | |
| Tether gold | XAUT/USDC | 0.027289 | 0.01 | $ 2,672.73 | $ 525.33 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007457 | $ 456.92 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.49 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007378 | $ 150.25 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009299 | $ 61.12 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.43 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007295 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264525 | $ 16.29 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292843 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758655 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109211 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.71 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197565 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116959 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117123 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 162.16 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601601 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364356 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099247 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028218 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.991768 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992247 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385009 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294538 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.56 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175210 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001769 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.58 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113645 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028234 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195944 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037147 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112595 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.48 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037147 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099247 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208133 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028473 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109205 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759503 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028425 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141841 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411352 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174172 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002099 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291539 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207980 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295197 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175235 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195500 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174179 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385009 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504327 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293035 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019216 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197473 | $ 0.00 | |
| skupaj volume | 10.35K | $ 1.01B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,960 | $ 97,936 | 0.024046 | $ 1.52B | $ 9.21B | $ 34.38M | |
| Ethereum | ETHPFC | $ 3,150.82 | $ 3,149.45 | 0.017285 | $ 1.02B | $ 7.78B | $ 2.46M | |
| Dogecoin | DOGEPFC | $ 0.382978 | $ 0.382637 | 0.019767 | $ 161.90M | $ 1.54B | $ 253.09K | |
| Solana | SOLPFC | $ 240.82 | $ 240.77 | 0.012463 | $ 140.66M | $ 1.08B | $ 1.88M | |
| Sui | SUIPFC | $ 3.48 | $ 3.48 | 0.010028 | $ 92.37M | $ 619.21M | $ 733.90K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009928 | $ 74.82M | $ 525.44M | $ 1.35M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | 0.000708 | $ 64.60M | $ 6.02M | $ 633.66K | |
| Arbitrum | ARBPFC | $ 0.700200 | $ 0.700233 | 0.011518 | $ 44.12M | $ 280.66M | $ 111.65K | |
| Curve-dao-token | CRVPFC | $ 0.373000 | $ 0.373467 | 0.002993 | $ 36.46M | $ 237.80M | $ 103.33K | |
| Cardano | ADAPFC | $ 0.786570 | $ 0.786668 | 0.005529 | $ 31.73M | $ 215.62M | $ 1.67M | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 30.22M | $ 185.23M | $ 140.57K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.10 | 0.009955 | $ 26.22M | $ 223.33M | $ 176.25K | |
| Aptos | APTPFC | $ 11.63 | $ 11.63 | 0.010000 | $ 25.31M | $ 142.46M | $ 180.98K | |
| Chainlink | LINKPFC | $ 14.62 | $ 14.61 | 0.010088 | $ 24.83M | $ 171.20M | $ 119.56K | |
| Ethena | ENAPFC | $ 0.517000 | $ 0.516776 | 0.004965 | $ 24.24M | $ 8.86M | $ 124.90K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009911 | $ 23.48M | $ 151.41M | $ 46.23K | |
| Constitutiondao | PEOPLEPFC | $ 0.058540 | $ 0.058518 | 0.015373 | $ 21.61M | $ 232.39M | $ 615.78K | |
| Eos | EOSPFC | $ 0.650000 | $ 0.649308 | 0.010000 | $ 20.16M | $ 117.44M | $ 118.14K | |
| Avalanche | AVAXPFC | $ 34.00 | $ 33.99 | 0.000214 | $ 17.15M | $ 141.91M | $ 478.43K | |
| Book-of-meme | BOMEPFC | $ 0.009338 | $ 0.009330 | 0.002692 | $ 16.61M | $ 7.21M | $ 191.76K | |
| Bitcoincash | BCHPFC | $ 521.58 | $ 521.45 | 0.016554 | $ 15.11M | $ 96.07M | $ 475.07K | |
| Litecoin | LTCPFC | $ 89.90 | $ 89.95 | 0.018652 | $ 14.20M | $ 105.87M | $ 835.54K | |
| Polkadot | DOTPFC | $ 5.74 | $ 5.74 | 0.002337 | $ 14.00M | $ 92.31M | $ 81.29K | |
| Ordinals | ORDIPFC | $ 35.61 | $ 35.60 | 0.005015 | $ 13.76M | $ 119.97M | $ 164.54K | |
| Optimism | OPPFC | $ 1.70 | $ 1.70 | 0.017652 | $ 12.55M | $ 96.99M | $ 353.21K | |
| Near-protocol | NEARPFC | $ 5.46 | $ 5.46 | 0.009910 | $ 12.42M | $ 119.55M | $ 414.13K | |
| Sei | SEIPFC | $ 0.464500 | $ 0.464260 | 0.010000 | $ 12.15M | $ 120.55M | $ 372.82K | |
| Bittensor | TAOPFC | $ 466.20 | $ 466.27 | 0.004900 | $ 12.05M | $ 3.26K | $ 118.10K | |
| Ondo | ONDOPFC | $ 0.974100 | $ 0.972992 | 0.014416 | $ 11.73M | $ 3.83K | $ 175.85K | |
| Gala | GALAPFC | $ 0.027780 | $ 0.027789 | 0.010051 | $ 11.58M | $ 90.42M | $ 124.99K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.44M | $ 90.29M | $ 233.57K | |
| Pyth-network | PYTHPFC | $ 0.395780 | $ 0.396073 | 0.004024 | $ 10.99M | $ 72.39M | $ 327.25K | |
| Fetchai | FETPFC | $ 1.22 | $ 1.22 | 0.009949 | $ 10.82M | $ 2.92M | $ 70.73K | |
| Uniswap | UNIPFC | $ 8.82 | $ 8.82 | 0.010000 | $ 10.77M | $ 113.76M | $ 359.97K | |
| Fantom | FTMPFC | $ 0.668900 | $ 0.668363 | 0.009850 | $ 10.29M | $ 95.81M | $ 511.69K | |
| Ethereumclassic | ETCPFC | $ 26.65 | $ 26.64 | 0.033552 | $ 10.17M | $ 0.00 | $ 65.65K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005481 | $ 9.94M | $ 70.06M | $ 584.61K | |
| Filecoin | FILPFC | $ 4.58 | $ 4.57 | 0.001240 | $ 9.90M | $ 70.88M | $ 219.16K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000377 | $ 9.13M | $ 1.72M | $ 314.11K | |
| Injective-protocol | INJPFC | $ 23.33 | $ 23.33 | 0.011370 | $ 9.06M | $ 70.41M | $ 168.58K | |
| Notcoin | NOTPFC | $ 0.006944 | $ 0.006946 | 0.004920 | $ 9.05M | $ 0.00 | $ 42.31K | |
| Maker | MKRPFC | $ 1,546.10 | $ 1,545.14 | 0.020576 | $ 8.87M | $ 81.46M | $ 353.32K | |
| Polygon | POLPFC | $ 0.435600 | $ 0.435641 | 0.005091 | $ 8.50M | $ 0.00 | $ 55.82K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.002366 | $ 8.46M | $ 55.83M | $ 200.67K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004950 | $ 8.26M | $ 0.00 | $ 32.20K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.20M | $ 65.58M | $ 900.34K | |
| Algorand | ALGOPFC | $ 0.207300 | $ 0.207687 | 0.010000 | $ 8.16M | $ 59.74M | $ 212.65K | |
| Kaspa | KASPFC | $ 0.152100 | $ 0.151885 | 0.005000 | $ 7.42M | $ 61.87M | $ 253.13K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.003226 | $ 7.34M | $ 0.00 | $ 64.40K | |
| Pendle | PENDLEPFC | $ 4.89 | $ 4.89 | 0.010000 | $ 7.02M | $ 2.57M | $ 138.22K | |
| Arweave | ARPFC | $ 17.28 | $ 17.28 | 0.009882 | $ 6.93M | $ 0.00 | $ 360.91K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.222466 | 0.005316 | $ 6.26M | $ 1.38M | $ 50.67K | |
| Chiliz | CHZPFC | $ 0.071720 | $ 0.071615 | 0.010000 | $ 6.17M | $ 49.29M | $ 113.23K | |
| Cosmos | ATOMPFC | $ 6.16 | $ 6.16 | -0.004310 | $ 6.12M | $ 39.37M | $ 161.38K | |
| Ethereum-name-service | ENSPFC | $ 18.12 | $ 18.11 | 0.011583 | $ 6.10M | $ 47.01M | $ 463.93K | |
| Axie-infinity | AXSPFC | $ 5.66 | $ 5.66 | 0.009939 | $ 5.84M | $ 47.79M | $ 98.16K | |
| The-graph | GRTPFC | $ 0.213830 | $ 0.213685 | 0.009930 | $ 5.52M | $ 32.77M | $ 489.87K | |
| Sandbox | SANDPFC | $ 0.338750 | $ 0.338714 | 0.009991 | $ 5.46M | $ 43.85M | $ 113.38K | |
| Tellor | TRBPFC | $ 63.75 | $ 63.75 | 0.000155 | $ 5.29M | $ 46.98M | $ 257.34K | |
| Stepn | GMTPFC | $ 0.161800 | $ 0.161627 | 0.010000 | $ 5.23M | $ 46.48M | $ 67.89K | |
| Iotex | IOTXPFC | $ 0.041800 | $ 0.041816 | 0.009950 | $ 4.84M | $ 33.21M | $ 416.58K | |
| Zksync | ZKPFC | $ 0.134900 | $ 0.134745 | 0.007770 | $ 4.73M | $ 3.97K | $ 44.45K | |
| Storj | STORJPFC | $ 0.488700 | $ 0.488214 | 0.010000 | $ 4.55M | $ 35.46M | $ 305.18K | |
| Neo | NEOPFC | $ 12.89 | $ 12.89 | 0.010101 | $ 4.26M | $ 895.21K | $ 174.41K | |
| Thetatoken | THETAPFC | $ 1.61 | $ 1.61 | 0.005362 | $ 4.22M | $ 0.00 | $ 93.57K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.12M | $ 34.60M | $ 84.12K | |
| Harmony | ONEPFC | $ 0.014450 | $ 0.014475 | 0.009890 | $ 4.08M | $ 19.56M | $ 179.24K | |
| Jasmy | JASMYPFC | $ 0.019708 | $ 0.019721 | 0.010000 | $ 4.05M | $ 0.00 | $ 56.10K | |
| Decentraland | MANAPFC | $ 0.395600 | $ 0.395376 | 0.009900 | $ 4.04M | $ 33.55M | $ 198.19K | |
| Tokenfi | TOKENPFC | $ 0.050220 | $ 0.050140 | 0.005021 | $ 3.88M | $ 35.45M | $ 193.70K | |
| 1inch | 1INCHPFC | $ 0.327000 | $ 0.326972 | 0.009909 | $ 3.82M | $ 29.49M | $ 151.06K | |
| Zilliqa | ZILPFC | $ 0.019990 | $ 0.019994 | 0.009910 | $ 3.68M | $ 34.84M | $ 128.74K | |
| Toncoin | TONPFC | $ 5.43 | $ 5.43 | 0.002129 | $ 3.56M | $ 2.08K | $ 85.54K | |
| Livepeer | LPTPFC | $ 10.04 | $ 10.04 | -0.003470 | $ 3.40M | $ 0.00 | $ 31.46K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.39M | $ 36.71M | $ 235.98K | |
| Blackberry-token | BBPFC | $ 0.283300 | $ 0.283408 | 0.004970 | $ 3.34M | $ 0.00 | $ 497.70K | |
| Kyber | KNCPFC | $ 0.525000 | $ 0.524030 | 0.010000 | $ 3.26M | $ 28.31M | $ 205.51K | |
| Elrond | EGLDPFC | $ 29.81 | $ 29.83 | 0.009921 | $ 3.13M | $ 22.27M | $ 297.96K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.68 | 0.010061 | $ 2.65M | $ 18.41M | $ 87.42K | |
| Sushi | SUSHIPFC | $ 0.738300 | $ 0.737046 | 0.009962 | $ 2.56M | $ 16.10M | $ 158.76K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.293218 | 0.040741 | $ 2.52M | $ 29.12M | $ 20.38K | |
| Compound | COMPPFC | $ 54.06 | $ 53.97 | 0.009900 | $ 2.13M | $ 11.82M | $ 375.53K | |
| Tron | TRXPFC | $ 0.199170 | $ 0.198895 | 0.009859 | $ 2.10M | $ 21.69M | $ 460.46K | |
| Cartesi | CTSIPFC | $ 0.147700 | $ 0.147865 | 0.009881 | $ 1.94M | $ 14.01M | $ 456.74K | |
| Enjin | ENJPFC | $ 0.190000 | $ 0.190031 | 0.009296 | $ 1.78M | $ 9.34M | $ 110.07K | |
| Celestia | TIAPFC | $ 5.00 | $ 5.00 | 0.005898 | $ 1.76M | $ 19.37M | $ 56.18K | |
| Yearnfinance | YFIPFC | $ 6,342.73 | $ 6,337.72 | 0.009969 | $ 1.63M | $ 11.02M | $ 293.97K | |
| Binancecoin | BNBPFC | $ 610.27 | $ 609.94 | 0.008736 | $ 1.29M | $ 13.43M | $ 627.37K | |
| Celernetwork | CELRPFC | $ 0.014400 | $ 0.014356 | 0.009969 | $ 1.27M | $ 18.11M | $ 334.84K | |
| Coin98 | C98PFC | $ 0.139700 | $ 0.139887 | 0.010000 | $ 1.21M | $ 5.76M | $ 248.15K | |
| Bat | BATPFC | $ 0.208300 | $ 0.208308 | 0.012933 | $ 1.16M | $ 8.30M | $ 236.14K | |
| Monero | XMRPFC | $ 162.42 | $ 162.18 | 0.010000 | $ 1.13M | $ 10.29M | $ 348.60K | |
| Horizen | ZENPFC | $ 8.29 | $ 8.30 | 0.010052 | $ 1.07M | $ 0.00 | $ 32.78K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009971 | $ 780.00K | $ 5.63M | $ 276.78K | |
| Aave | AAVEPFC | $ 159.03 | $ 158.96 | 0.010000 | $ 693.28K | $ 6.41M | $ 47.10K | |
| Skale-network | SKLPFC | $ 0.047860 | $ 0.047946 | 0.009940 | $ 614.73K | $ 6.34M | $ 185.31K | |
| Kusama | KSMPFC | $ 20.39 | $ 20.35 | 0.009950 | $ 525.21K | $ 7.94M | $ 110.55K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 499.82K | $ 3.26K | $ 5.73K | |
| Chromia | CHRPFC | $ 0.206400 | $ 0.206005 | 0.009899 | $ 490.88K | $ 7.33M | $ 522.39K | |
| Truebit-protocol | TRUPFC | $ 0.081390 | $ 0.081193 | 0.010000 | $ 283.60K | $ 0.00 | $ 8.88K | |
| Balancer | BALPFC | $ 2.26 | $ 2.25 | 0.009949 | $ 143.57K | $ 1.07M | $ 173.19K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,608 | $ 99,742 | 36 | $ 911.53K | $ 787.13M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,153 | $ 103,222 | 127 | $ 909.98K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,314.32 | $ 3,309.72 | 127 | $ 559.56K | $ 0.00 | $ 40.46K | |
| Ethereum | ETHZ24 | $ 3,206.79 | $ 3,206.73 | 36 | $ 520.30K | $ 315.29M | $ 10.76M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|