BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.39K | $ 97,145 | $ 329.88M | |
| Ethereum | ETH/USD | 0.034583 | 1.73K | $ 3,361.73 | $ 168.33M | |
| Pepe | PEPE/USD | 0.000000 | 914.84 | $ 0.000017 | $ 88.92M | |
| Tether | USDT/USD | 0.000010 | 772.78 | $ 1.00 | $ 75.12M | |
| Ripple | XRP/USD | 0.000023 | 771.47 | $ 2.23 | $ 74.99M | |
| Dogecoin | DOGE/USD | 0.000003 | 680.56 | $ 0.320948 | $ 66.15M | |
| Solana | SOL/USD | 0.001882 | 464.75 | $ 182.94 | $ 45.17M | |
| Bitcoin | BTC/USDC | 97,114 | 298.33 | $ 9,440,236,753 | $ 28.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 209.06 | $ 0.000022 | $ 20.32M | |
| Ethereum | ETH/USDC | 0.034582 | 175.89 | $ 3,361.65 | $ 17.09M | |
| Cardano | ADA/USD | 0.000009 | 165.93 | $ 0.900982 | $ 16.12M | |
| Chainlink | LINK/USD | 0.000230 | 132.91 | $ 22.37 | $ 12.91M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.52 | $ 0.006155 | $ 9.67M | |
| Arbitrum | ARB/USD | 0.000008 | 95.66 | $ 0.748100 | $ 9.29M | |
| Binancecoin | BNB/USD | 0.006789 | 94.42 | $ 659.94 | $ 9.17M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 91.82 | $ 5.05 | $ 8.92M | |
| Ethereum Name Service | ENS/USD | 0.000359 | 86.02 | $ 34.86 | $ 8.36M | |
| Sui | SUI/USD | 0.000047 | 74.36 | $ 4.56 | $ 7.22M | |
| Ethereum | ETH/BTC | 0.034583 | 73.52 | $ 3,361.73 | $ 7.14M | |
| Optimism | OP/USD | 0.000018 | 69.17 | $ 1.76 | $ 6.72M | |
| Fantom | FTM/USD | 0.000010 | 68.75 | $ 1.01 | $ 6.68M | |
| Aave | AAVE/USD | 0.003115 | 67.04 | $ 302.80 | $ 6.51M | |
| Avalanche | AVAX/USD | 0.000389 | 59.70 | $ 37.77 | $ 5.80M | |
| Solana | SOL/USDC | 0.001882 | 56.80 | $ 182.94 | $ 5.52M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.93 | $ 3.32 | $ 5.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.86 | $ 0.001655 | $ 5.04M | |
| Bitcoin | BTC/EUR | 1.00 | 50.83 | € 93,134 | $ 4.94M | |
| Litecoin | LTC/USD | 0.001022 | 50.81 | $ 99.37 | $ 4.93M | |
| Filecoin | FIL/USD | 0.000051 | 49.51 | $ 4.96 | $ 4.81M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.27 | $ 2.36 | $ 4.78M | |
| Bonk | BONK/USD | 0.000000 | 49.09 | $ 0.000031 | $ 4.77M | |
| Celestia | TIA/USD | 0.000051 | 47.68 | $ 4.94 | $ 4.63M | |
| Injective Protocol | INJ/USD | 0.000212 | 47.25 | $ 20.61 | $ 4.59M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.02 | $ 1.94 | $ 4.57M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.37 | $ 0.000022 | $ 4.50M | |
| Fetchai | FET/USD | 0.000013 | 46.28 | $ 1.27 | $ 4.49M | |
| Polkadot | DOT/USD | 0.000072 | 45.41 | $ 6.97 | $ 4.41M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.79 | $ 0.000109 | $ 4.25M | |
| Funfair | FUN/USDC | 0.000000 | 42.93 | $ 0.006153 | $ 4.17M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.77 | $ 0.320945 | $ 4.15M | |
| Lido DAO Token | LDO/USD | 0.000017 | 39.81 | $ 1.68 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.41 | $ 0.035285 | $ 3.83M | |
| Eos | EOS/USD | 0.000008 | 38.71 | $ 0.801836 | $ 3.76M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.28 | $ 0.043272 | $ 3.72M | |
| Jito | JTO/USD | 0.000030 | 37.93 | $ 2.93 | $ 3.68M | |
| dYdX | DYDX/USD | 0.000015 | 37.84 | $ 1.44 | $ 3.67M | |
| Ripple | XRP/USDC | 0.000023 | 37.32 | $ 2.23 | $ 3.62M | |
| Funfair | FUN/USD | 0.000000 | 36.68 | $ 0.006153 | $ 3.56M | |
| Chainlink | LINK/USDC | 0.000230 | 34.44 | $ 22.37 | $ 3.34M | |
| Uniswap | UNI/USD | 0.000137 | 31.13 | $ 13.30 | $ 3.02M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.37 | $ 0.006156 | $ 2.95M | |
| LeverFi | LEVER/USD | 0.000000 | 29.01 | $ 0.001655 | $ 2.82M | |
| Bat | BAT/USDC | 0.000002 | 28.08 | $ 0.211339 | $ 2.72M | |
| Algorand | ALGO/USD | 0.000003 | 27.95 | $ 0.332922 | $ 2.71M | |
| Kyber | KNC/USDC | 0.000005 | 27.63 | $ 0.519910 | $ 2.68M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.59 | $ 0.034795 | $ 2.68M | |
| Aptos | APT/USD | 0.000099 | 27.41 | $ 9.63 | $ 2.66M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.28 | $ 0.150299 | $ 2.65M | |
| Stormx | STMX/USDC | 0.000000 | 26.46 | $ 0.005625 | $ 2.57M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.34 | $ 0.047397 | $ 2.56M | |
| Bancor | BNT/USDC | 0.000007 | 25.42 | $ 0.667555 | $ 2.47M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.30 | $ 2.20 | $ 2.45M | |
| Pepe | PEPE/USDC | 0.000000 | 24.97 | $ 0.000017 | $ 2.42M | |
| Jupiter | JUP/USD | 0.000008 | 24.74 | $ 0.822614 | $ 2.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.73 | $ 0.234330 | $ 2.40M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.51 | $ 0.000169 | $ 2.38M | |
| Balancer | BAL/USDC | 0.000026 | 24.02 | $ 2.50 | $ 2.33M | |
| Ethereum Name Service | ENS/USDC | 0.000358 | 23.33 | $ 34.85 | $ 2.26M | |
| Luna | LUNA/USD | 0.000004 | 23.31 | $ 0.408204 | $ 2.26M | |
| Turbo | TURBO/USD | 0.000000 | 22.33 | $ 0.008326 | $ 2.17M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.03 | $ 0.799291 | $ 2.14M | |
| Arkham | ARKM/USD | 0.000015 | 21.96 | $ 1.45 | $ 2.13M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.86 | $ 5.05 | $ 2.12M | |
| Tellor | TRB/USD | 0.000607 | 21.71 | $ 58.99 | $ 2.10M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.44 | $ 0.748093 | $ 2.08M | |
| Sandbox | SAND/USD | 0.000006 | 21.23 | $ 0.565670 | $ 2.06M | |
| Cosmos | ATOM/USD | 0.000068 | 20.71 | $ 6.57 | $ 2.01M | |
| Tron | TRX/USD | 0.000003 | 20.70 | $ 0.244581 | $ 2.01M | |
| The Graph | GRT/USD | 0.000002 | 20.45 | $ 0.206338 | $ 1.98M | |
| Beta Finance | BETA/USD | 0.000000 | 19.98 | $ 0.043273 | $ 1.94M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.89 | $ 3.69 | $ 1.93M | |
| Badger DAO | BADGER/USDC | 0.000040 | 19.00 | $ 3.90 | $ 1.84M | |
| Ordinals | ORDI/USD | 0.000267 | 18.77 | $ 25.99 | $ 1.82M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.54 | $ 1.94 | $ 1.60M | |
| Optimism | OP/USDC | 0.000018 | 16.25 | $ 1.76 | $ 1.57M | |
| Sushi | SUSHI/USD | 0.000015 | 14.89 | $ 1.45 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.86 | $ 0.008328 | $ 1.44M | |
| Cardano | ADA/USDC | 0.000009 | 14.34 | $ 0.900694 | $ 1.39M | |
| Avalanche | AVAX/USDC | 0.000389 | 14.02 | $ 37.77 | $ 1.36M | |
| Fantom | FTM/USDC | 0.000010 | 13.91 | $ 1.01 | $ 1.35M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.11 | $ 0.000169 | $ 1.27M | |
| StarkNet | STRK/USDC | 0.000005 | 12.91 | $ 0.472311 | $ 1.25M | |
| Aave | AAVE/USDC | 0.003113 | 12.54 | $ 302.64 | $ 1.21M | |
| Livepeer | LPT/USD | 0.000141 | 12.28 | $ 13.72 | $ 1.19M | |
| Sui | SUI/USDC | 0.000047 | 11.69 | $ 4.56 | $ 1.13M | |
| Bounce | AUCTION/USD | 0.000192 | 11.54 | $ 18.71 | $ 1.12M | |
| Injective Protocol | INJ/USDC | 0.000212 | 11.33 | $ 20.61 | $ 1.10M | |
| Maker | MKR/USD | 0.016713 | 11.09 | $ 1,624.62 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.85 | $ 0.025735 | $ 1.05M | |
| Binancecoin | BNB/USDC | 0.006790 | 10.69 | $ 660.02 | $ 1.03M | |
| Celestia | TIA/USDC | 0.000051 | 10.58 | $ 4.94 | $ 1.02M | |
| Reserverights | RSR/USD | 0.000000 | 9.67 | $ 0.011019 | $ 939.88K | |
| Jito | JTO/USDC | 0.000030 | 9.45 | $ 2.93 | $ 918.60K | |
| Myro | MYRO/USD | 0.000001 | 8.92 | $ 0.065083 | $ 866.69K | |
| Myro | MYRO/USDC | 0.000001 | 8.72 | $ 0.065083 | $ 847.74K | |
| Pendle | PENDLE/USD | 0.000052 | 8.59 | $ 5.08 | $ 834.64K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 8.56 | $ 0.789782 | $ 831.63K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.30 | $ 1.72 | $ 806.40K | |
| Filecoin | FIL/USDC | 0.000051 | 8.19 | $ 4.96 | $ 796.48K | |
| Litecoin | LTC/USDC | 0.001022 | 8.01 | $ 99.34 | $ 778.85K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.01 | $ 0.717473 | $ 778.70K | |
| Toncoin | TON/USD | 0.000054 | 7.85 | $ 5.26 | $ 763.29K | |
| Polkadot | DOT/USDC | 0.000072 | 7.83 | $ 6.97 | $ 760.73K | |
| Eos | EOS/USDC | 0.000008 | 7.12 | $ 0.801586 | $ 692.24K | |
| Gala | GALA/USDC | 0.000000 | 7.07 | $ 0.035285 | $ 687.38K | |
| Tezos | XTZ/USD | 0.000013 | 6.43 | $ 1.27 | $ 625.00K | |
| Bonk | BONK/USDC | 0.000000 | 6.18 | $ 0.000031 | $ 600.53K | |
| Manta Network | MANTA/USD | 0.000009 | 5.77 | $ 0.863354 | $ 560.68K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.74 | $ 1.68 | $ 557.94K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.73 | $ 0.000893 | $ 556.84K | |
| Polygon | POL/USD | 0.000005 | 5.71 | $ 0.472516 | $ 555.20K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.48 | $ 0.364921 | $ 532.37K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 5.29 | $ 1.99 | $ 514.44K | |
| Uniswap | UNI/USDC | 0.000137 | 5.20 | $ 13.30 | $ 505.11K | |
| Jupiter | JUP/USDC | 0.000008 | 5.11 | $ 0.822507 | $ 496.36K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.06 | $ 3.32 | $ 491.41K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.96 | $ 6.18 | $ 482.17K | |
| Xai | XAI/USD | 0.000002 | 4.95 | $ 0.236058 | $ 480.77K | |
| Arkham | ARKM/USDC | 0.000015 | 4.94 | $ 1.44 | $ 480.43K | |
| Tellor | TRB/USDC | 0.000607 | 4.91 | $ 58.99 | $ 477.68K | |
| Gitcoin | GTC/USD | 0.000007 | 4.91 | $ 0.718711 | $ 476.95K | |
| Apecoin | APE/USD | 0.000012 | 4.68 | $ 1.13 | $ 454.60K | |
| Chiliz | CHZ/USD | 0.000001 | 4.53 | $ 0.084343 | $ 440.75K | |
| Aptos | APT/USDC | 0.000099 | 4.46 | $ 9.63 | $ 433.34K | |
| Portal | PORTAL/USD | 0.000003 | 4.29 | $ 0.311008 | $ 417.13K | |
| Livepeer | LPT/USDC | 0.000141 | 4.13 | $ 13.73 | $ 401.23K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.95 | $ 0.023343 | $ 383.76K | |
| Balancer | BAL/USD | 0.000026 | 3.68 | $ 2.50 | $ 357.32K | |
| The Graph | GRT/USDC | 0.000002 | 3.66 | $ 0.206304 | $ 355.89K | |
| dYdX | DYDX/USDC | 0.000015 | 3.63 | $ 1.44 | $ 353.26K | |
| Cartesi | CTSI/USD | 0.000002 | 3.58 | $ 0.150449 | $ 347.84K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.44 | $ 0.034794 | $ 334.16K | |
| Bat | BAT/USD | 0.000002 | 3.39 | $ 0.211409 | $ 329.12K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.38 | $ 3.90 | $ 328.51K | |
| Kaspa | KAS/USD | 0.000001 | 3.32 | $ 0.119216 | $ 322.96K | |
| Kyber | KNC/USD | 0.000005 | 3.21 | $ 0.519814 | $ 312.14K | |
| STEPN | GMT/USD | 0.000001 | 3.14 | $ 0.133532 | $ 305.52K | |
| Blur | BLUR/USD | 0.000003 | 3.11 | $ 0.256954 | $ 302.36K | |
| Multibit | MUBI/USDC | 0.000000 | 3.09 | $ 0.022022 | $ 300.72K | |
| Enjin | ENJ/USD | 0.000002 | 2.93 | $ 0.219417 | $ 284.74K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.234332 | $ 280.32K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.87 | $ 0.799484 | $ 279.26K | |
| Iotex | IOTX/USD | 0.000000 | 2.87 | $ 0.036346 | $ 278.88K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.047396 | $ 278.09K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.84 | $ 0.049790 | $ 276.24K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.82 | $ 0.479921 | $ 273.71K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.73 | $ 0.000109 | $ 265.43K | |
| Illuvium | ILV/USD | 0.000421 | 2.71 | $ 40.92 | $ 263.79K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.49 | $ 6.57 | $ 242.20K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.45 | $ 5.07 | $ 238.16K | |
| Algorand | ALGO/USDC | 0.000003 | 2.43 | $ 0.332919 | $ 236.36K | |
| Medamon | MON/USDC | 0.000001 | 2.41 | $ 0.123801 | $ 234.28K | |
| Decentraland | MANA/USD | 0.000005 | 2.35 | $ 0.469865 | $ 228.78K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.27 | $ 0.789782 | $ 220.66K | |
| Sandbox | SAND/USDC | 0.000006 | 2.19 | $ 0.565570 | $ 212.86K | |
| Bounce | AUCTION/USDC | 0.000192 | 2.13 | $ 18.71 | $ 206.61K | |
| Stormx | STMX/USD | 0.000000 | 2.09 | $ 0.005625 | $ 203.18K | |
| Compound | COMP/USD | 0.000824 | 1.96 | $ 80.06 | $ 190.81K | |
| Mask Network | MASK/USD | 0.000031 | 1.90 | $ 3.02 | $ 184.99K | |
| Kusama | KSM/USD | 0.000313 | 1.90 | $ 30.39 | $ 184.54K | |
| Solana | SOL/BTC | 0.001882 | 1.90 | $ 182.92 | $ 184.49K | |
| Aergro | AERGO/USD | 0.000001 | 1.85 | $ 0.131931 | $ 179.80K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.83 | $ 2.36 | $ 177.69K | |
| Bancor | BNT/USD | 0.000007 | 1.81 | $ 0.667561 | $ 176.26K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.81 | $ 1.72 | $ 175.77K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.81 | $ 1.45 | $ 175.57K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.199131 | $ 169.21K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.70 | $ 0.049789 | $ 165.65K | |
| Immutable X | IMX/USD | 0.000014 | 1.69 | $ 1.35 | $ 164.12K | |
| Loopring | LRC/USD | 0.000002 | 1.68 | $ 0.199133 | $ 163.55K | |
| 1inch | 1INCH/USD | 0.000004 | 1.65 | $ 0.380755 | $ 160.11K | |
| Maker | MKR/USDC | 0.016713 | 1.62 | $ 1,624.61 | $ 157.67K | |
| Space ID | ID/USD | 0.000005 | 1.62 | $ 0.448810 | $ 157.56K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.56 | $ 3.46 | $ 151.84K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.52 | $ 0.259357 | $ 147.32K | |
| Tron | TRX/USDC | 0.000003 | 1.45 | $ 0.244582 | $ 140.73K | |
| Zetachain | ZETA/USD | 0.000006 | 1.36 | $ 0.574769 | $ 131.73K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.34 | $ 0.003904 | $ 130.13K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.33 | $ 3.68 | $ 129.61K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.29 | $ 0.863347 | $ 125.50K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000893 | $ 119.11K | |
| Rats | RATS/USD | 0.000000 | 1.22 | $ 0.000060 | $ 118.59K | |
| Xai | XAI/USDC | 0.000002 | 1.18 | $ 0.236134 | $ 114.41K | |
| Reserverights | RSR/USDC | 0.000000 | 1.15 | $ 0.011019 | $ 112.20K | |
| Wootrade | WOO/USD | 0.000002 | 1.14 | $ 0.205804 | $ 111.03K | |
| Coin98 | C98/USD | 0.000002 | 1.13 | $ 0.163302 | $ 110.27K | |
| Medamon | MON/USD | 0.000001 | 1.13 | $ 0.123803 | $ 110.02K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.13 | $ 0.084374 | $ 109.59K | |
| Storj | STORJ/USD | 0.000005 | 1.12 | $ 0.443743 | $ 109.21K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.09 | $ 6.18 | $ 106.13K | |
| 0x | ZRX/USD | 0.000005 | 1.07 | $ 0.454450 | $ 104.35K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.25 | $ 103.70K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.06 | $ 0.333283 | $ 103.43K | |
| Portal | PORTAL/USDC | 0.000003 | 0.96 | $ 0.310908 | $ 93.67K | |
| Kaspa | KAS/USDC | 0.000001 | 0.94 | $ 0.119224 | $ 91.19K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.92 | $ 3.70 | $ 89.32K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.91 | $ 0.023343 | $ 88.04K | |
| Convex Finance | CVX/USD | 0.000041 | 0.89 | $ 3.99 | $ 86.50K | |
| Enjin | ENJ/USDC | 0.000002 | 0.88 | $ 0.219415 | $ 85.57K | |
| Numeraire | NMR/USD | 0.000153 | 0.87 | $ 14.87 | $ 84.87K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.85 | $ 1.40 | $ 82.75K | |
| Tezos | XTZ/USDC | 0.000013 | 0.83 | $ 1.27 | $ 81.16K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.908683 | $ 80.75K | |
| Iotex | IOTX/USDC | 0.000000 | 0.82 | $ 0.036229 | $ 79.97K | |
| Wen | WEN/USD | 0.000000 | 0.80 | $ 0.000086 | $ 77.87K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.76 | $ 0.479916 | $ 73.85K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 0.72 | $ 1.11 | $ 69.95K | |
| Celernetwork | CELR/USD | 0.000000 | 0.71 | $ 0.018468 | $ 68.53K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.348783 | $ 64.90K | |
| Toncoin | TON/USDC | 0.000054 | 0.65 | $ 5.26 | $ 63.03K | |
| Wilder World | WILD/USD | 0.000008 | 0.59 | $ 0.774366 | $ 56.90K | |
| Harmony | ONE/USDC | 0.000000 | 0.58 | $ 0.025725 | $ 56.51K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.257069 | $ 56.00K | |
| Apecoin | APE/USDC | 0.000012 | 0.55 | $ 1.13 | $ 53.78K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018468 | $ 51.76K | |
| Illuvium | ILV/USDC | 0.000421 | 0.50 | $ 40.96 | $ 48.93K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.348780 | $ 47.33K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.133531 | $ 37.65K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.454446 | $ 35.87K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.469961 | $ 34.68K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.411804 | $ 33.36K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 1.00 | $ 33.35K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000016 | $ 33.35K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.35 | $ 30.09K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 1.99 | $ 29.59K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.116006 | $ 28.78K | |
| Space ID | ID/USDC | 0.000005 | 0.29 | $ 0.448806 | $ 28.18K | |
| Compound | COMP/USDC | 0.000824 | 0.29 | $ 80.06 | $ 28.11K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.26 | $ 26.70K | |
| Kusama | KSM/USDC | 0.000313 | 0.27 | $ 30.40 | $ 26.03K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.26 | $ 0.182280 | $ 25.47K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.46 | $ 24.53K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001296 | $ 24.45K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.259360 | $ 24.03K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003904 | $ 22.13K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.116005 | $ 21.79K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.574734 | $ 21.49K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.163210 | $ 21.32K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.22 | $ 3.99 | $ 20.93K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.380473 | $ 19.99K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.205802 | $ 19.64K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.67 | $ 18.02K | |
| Storj | STORJ/USDC | 0.000005 | 0.18 | $ 0.443739 | $ 17.53K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070630 | $ 16.84K | |
| Mask Network | MASK/USDC | 0.000031 | 0.14 | $ 3.02 | $ 14.02K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.355091 | $ 13.56K | |
| Numeraire | NMR/USDC | 0.000153 | 0.11 | $ 14.87 | $ 10.76K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.20K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.09 | $ 1.11 | $ 8.99K | |
| Banana.finance | BANANA/USD | 0.000404 | 0.09 | $ 39.29 | $ 8.76K | |
| Yearn.finance | YFI/USDC | 0.087991 | 0.09 | $ 8,553.47 | $ 8.29K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.07 | $ 1.40 | $ 7.06K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.182220 | $ 6.97K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.472563 | $ 5.99K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.131987 | $ 5.26K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.14 | $ 4.61K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.355080 | $ 3.51K | |
| Wilder World | WILD/USDC | 0.000008 | 0.04 | $ 0.770255 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.67 | $ 2.39K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070589 | $ 2.27K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250797 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.998628 | $ 1.20K | |
| Tether gold | XAUT/USD | 0.027003 | 0.01 | $ 2,624.95 | $ 824.29 | |
| Yearn.finance | YFI/USD | 0.087992 | 0.01 | $ 8,553.54 | $ 733.15 | |
| Banana.finance | BANANA/USDC | 0.000404 | 0.00 | $ 39.24 | $ 365.26 | |
| Tether gold | XAUT/USDC | 0.027153 | 0.00 | $ 2,639.54 | $ 152.79 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366463 | $ 15.24 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009616 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.636147 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001751 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.60 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004645 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290653 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.752980 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108394 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196087 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116084 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116247 | $ 0.00 | |
| Monero | XMR/USD | 0.001960 | 0.00 | $ 190.55 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364741 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098504 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028007 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003156 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984348 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.984824 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382129 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292335 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.22 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173899 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001755 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005505 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112794 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028023 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009596 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194478 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036869 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111752 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.15 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036869 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003991 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098505 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206576 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.20 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028260 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009398 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108388 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753820 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028213 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141990 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634390 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172869 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002083 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048359 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687135 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206424 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292989 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004151 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173924 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194037 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172876 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382129 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048528 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004151 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716981 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019072 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010041 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195996 | $ 0.00 | |
| skupaj volume | 13.20K | $ 1.28B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,143 | $ 97,143 | 0.010043 | $ 1.43B | $ 9.22B | $ 33.72M | |
| Ethereum | ETHPFC | $ 3,360.70 | $ 3,360.56 | 0.009992 | $ 1.12B | $ 6.80B | $ 3.29M | |
| Dogecoin | DOGEPFC | $ 0.320686 | $ 0.320645 | 0.004731 | $ 809.19M | $ 2.88B | $ 201.46K | |
| Ripple | XRPPFC | $ 2.23 | $ 2.23 | -0.000663 | $ 374.44M | $ 2.06B | $ 2.92M | |
| Cardano | ADAPFC | $ 0.900030 | $ 0.900846 | 0.010023 | $ 207.99M | $ 1.08B | $ 1.59M | |
| Arbitrum | ARBPFC | $ 0.747900 | $ 0.747818 | 0.010114 | $ 173.97M | $ 1.18B | $ 141.77K | |
| Solana | SOLPFC | $ 182.95 | $ 182.92 | -0.007057 | $ 143.83M | $ 737.61M | $ 947.21K | |
| Polkadot | DOTPFC | $ 6.97 | $ 6.97 | 0.007118 | $ 126.52M | $ 768.04M | $ 48.82K | |
| Kusama | KSMPFC | $ 30.42 | $ 30.40 | 0.010000 | $ 108.92M | $ 558.24M | $ 185.33K | |
| Harmony | ONEPFC | $ 0.025720 | $ 0.025687 | 0.010034 | $ 97.82M | $ 678.69M | $ 329.15K | |
| Sui | SUIPFC | $ 4.56 | $ 4.55 | 0.009742 | $ 83.89M | $ 447.54M | $ 1.14M | |
| Ethena | ENAPFC | $ 1.05 | $ 1.04 | -0.003423 | $ 73.86M | $ 8.79M | $ 225.90K | |
| Curve-dao-token | CRVPFC | $ 0.798200 | $ 0.798904 | 0.001023 | $ 70.06M | $ 576.11M | $ 189.68K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010040 | $ 59.11M | $ 401.04M | $ 865.65K | |
| Algorand | ALGOPFC | $ 0.332800 | $ 0.332668 | 0.010000 | $ 57.77M | $ 371.75M | $ 210.28K | |
| Worldcoin | WLDPFC | $ 2.20 | $ 2.20 | 0.003622 | $ 55.69M | $ 377.06M | $ 184.90K | |
| Chainlink | LINKPFC | $ 22.35 | $ 22.34 | 0.009857 | $ 52.41M | $ 446.16M | $ 137.37K | |
| Dogwifhat | WIFPFC | $ 1.94 | $ 1.94 | 0.006986 | $ 52.25M | $ 5.97M | $ 329.35K | |
| Aptos | APTPFC | $ 9.61 | $ 9.62 | 0.005325 | $ 47.37M | $ 294.81M | $ 193.12K | |
| Avalanche | AVAXPFC | $ 37.78 | $ 37.77 | 0.000713 | $ 45.88M | $ 291.59M | $ 563.81K | |
| Uniswap | UNIPFC | $ 13.29 | $ 13.29 | 0.009989 | $ 43.99M | $ 310.34M | $ 462.05K | |
| Optimism | OPPFC | $ 1.76 | $ 1.76 | -0.000503 | $ 43.11M | $ 313.83M | $ 340.60K | |
| Gala | GALAPFC | $ 0.035350 | $ 0.035271 | 0.009903 | $ 42.66M | $ 276.32M | $ 134.69K | |
| Litecoin | LTCPFC | $ 99.32 | $ 99.32 | 0.001320 | $ 42.46M | $ 309.20M | $ 791.71K | |
| Bitcoincash | BCHPFC | $ 454.04 | $ 454.04 | 0.010706 | $ 41.23M | $ 274.69M | $ 518.73K | |
| Near-protocol | NEARPFC | $ 5.06 | $ 5.05 | 0.004450 | $ 41.09M | $ 292.36M | $ 500.70K | |
| Filecoin | FILPFC | $ 4.95 | $ 4.95 | 0.001228 | $ 40.87M | $ 270.27M | $ 192.20K | |
| Ethereumclassic | ETCPFC | $ 26.06 | $ 26.05 | 0.010084 | $ 38.98M | $ 0.00 | $ 102.17K | |
| Eos | EOSPFC | $ 0.802000 | $ 0.801435 | 0.009823 | $ 37.90M | $ 268.06M | $ 198.88K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.007363 | $ 37.16M | $ 2.89M | $ 73.18K | |
| Ordinals | ORDIPFC | $ 25.99 | $ 25.99 | 0.005237 | $ 37.09M | $ 279.02M | $ 190.61K | |
| Sushi | SUSHIPFC | $ 1.45 | $ 1.45 | 0.009882 | $ 36.22M | $ 316.41M | $ 290.67K | |
| Sandbox | SANDPFC | $ 0.565050 | $ 0.565208 | 0.000933 | $ 32.93M | $ 200.06M | $ 143.56K | |
| Jasmy | JASMYPFC | $ 0.032858 | $ 0.032870 | 0.010000 | $ 31.27M | $ 0.00 | $ 142.71K | |
| Ethereum-name-service | ENSPFC | $ 34.82 | $ 34.84 | -0.002127 | $ 31.07M | $ 234.29M | $ 695.47K | |
| Sei | SEIPFC | $ 0.423600 | $ 0.424297 | -0.016512 | $ 30.94M | $ 201.61M | $ 315.61K | |
| Toncoin | TONPFC | $ 5.26 | $ 5.26 | 0.002798 | $ 30.22M | $ 2.06K | $ 101.36K | |
| Dydx | DYDXPFC | $ 1.44 | $ 1.44 | 0.009905 | $ 29.75M | $ 257.29M | $ 202.99K | |
| Notcoin | NOTPFC | $ 0.006263 | $ 0.006259 | 0.004993 | $ 28.59M | $ 0.00 | $ 49.38K | |
| Polygon | POLPFC | $ 0.472200 | $ 0.472040 | 0.003904 | $ 28.46M | $ 0.00 | $ 174.32K | |
| Horizen | ZENPFC | $ 25.72 | $ 25.70 | 0.006158 | $ 28.36M | $ 0.00 | $ 123.38K | |
| Constitutiondao | PEOPLEPFC | $ 0.041720 | $ 0.041751 | 0.011223 | $ 26.60M | $ 171.20M | $ 373.94K | |
| Bittensor | TAOPFC | $ 459.13 | $ 458.96 | 0.005000 | $ 26.35M | $ 3.24K | $ 59.73K | |
| Ondo | ONDOPFC | $ 1.70 | $ 1.70 | -0.024504 | $ 26.34M | $ 3.80K | $ 329.94K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.27 | -0.028326 | $ 25.95M | $ 146.74M | $ 242.70K | |
| Injective-protocol | INJPFC | $ 20.62 | $ 20.60 | 0.009441 | $ 24.71M | $ 160.29M | $ 127.16K | |
| Book-of-meme | BOMEPFC | $ 0.006153 | $ 0.006150 | 0.004537 | $ 24.37M | $ 7.15M | $ 92.75K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.010071 | $ 22.98M | $ 178.97M | $ 69.32K | |
| Stacks | STXPFC | $ 1.67 | $ 1.67 | -0.000331 | $ 22.13M | $ 165.76M | $ 399.10K | |
| Chiliz | CHZPFC | $ 0.084330 | $ 0.084357 | 0.005556 | $ 21.82M | $ 150.97M | $ 126.65K | |
| Decentraland | MANAPFC | $ 0.470200 | $ 0.470162 | 0.010107 | $ 21.36M | $ 139.39M | $ 209.01K | |
| Lido-dao-token | LDOPFC | $ 1.68 | $ 1.68 | 0.010000 | $ 20.67M | $ 159.17M | $ 176.59K | |
| Thetatoken | THETAPFC | $ 2.14 | $ 2.14 | 0.010131 | $ 16.70M | $ 0.00 | $ 152.06K | |
| Arweave | ARPFC | $ 15.95 | $ 15.94 | 0.008146 | $ 15.99M | $ 0.00 | $ 799.36K | |
| Pyth-network | PYTHPFC | $ 0.365310 | $ 0.364864 | 0.005000 | $ 15.98M | $ 111.36M | $ 304.80K | |
| Jito | JTOPFC | $ 2.93 | $ 2.93 | 0.005519 | $ 15.57M | $ 0.00 | $ 99.98K | |
| Jupiter | JUPPFC | $ 0.822200 | $ 0.822259 | 0.001685 | $ 15.26M | $ 1.71M | $ 230.05K | |
| Mask-network | MASKPFC | $ 3.01 | $ 3.02 | 0.010000 | $ 14.25M | $ 151.86M | $ 154.26K | |
| Wormhole | WPFC | $ 0.264600 | $ 0.264399 | 0.001756 | $ 13.86M | $ 1.37M | $ 38.88K | |
| Iotex | IOTXPFC | $ 0.036330 | $ 0.036291 | 0.009927 | $ 13.36M | $ 96.46M | $ 538.18K | |
| The-graph | GRTPFC | $ 0.206040 | $ 0.206125 | 0.010032 | $ 13.02M | $ 89.55M | $ 555.57K | |
| Maker | MKRPFC | $ 1,626.66 | $ 1,626.44 | -0.003301 | $ 12.41M | $ 99.05M | $ 480.19K | |
| Compound | COMPPFC | $ 80.04 | $ 79.99 | -0.003476 | $ 12.40M | $ 83.86M | $ 471.30K | |
| Stepn | GMTPFC | $ 0.133200 | $ 0.133414 | -0.040247 | $ 12.31M | $ 95.06M | $ 63.84K | |
| Axie-infinity | AXSPFC | $ 6.17 | $ 6.17 | -0.077130 | $ 12.26M | $ 81.19M | $ 115.52K | |
| Thorchain | RUNEPFC | $ 5.03 | $ 5.03 | 0.010000 | $ 12.02M | $ 98.27M | $ 1.12M | |
| Pendle | PENDLEPFC | $ 5.07 | $ 5.07 | 0.010000 | $ 11.87M | $ 2.55M | $ 152.74K | |
| Zksync | ZKPFC | $ 0.172800 | $ 0.172593 | 0.005918 | $ 11.78M | $ 3.94K | $ 32.00K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.004718 | $ 10.89M | $ 0.00 | $ 59.47K | |
| Neo | NEOPFC | $ 13.93 | $ 13.93 | 0.007324 | $ 10.11M | $ 888.51K | $ 171.03K | |
| Livepeer | LPTPFC | $ 13.74 | $ 13.73 | 0.004552 | $ 9.41M | $ 0.00 | $ 44.21K | |
| Zilliqa | ZILPFC | $ 0.020640 | $ 0.020651 | 0.001147 | $ 8.96M | $ 58.98M | $ 185.64K | |
| Kaspa | KASPFC | $ 0.119436 | $ 0.119330 | -0.018768 | $ 8.91M | $ 45.25M | $ 259.97K | |
| Elrond | EGLDPFC | $ 34.05 | $ 34.05 | 0.010063 | $ 8.77M | $ 66.20M | $ 234.27K | |
| Yearnfinance | YFIPFC | $ 8,563.32 | $ 8,563.09 | 0.010111 | $ 8.49M | $ 53.50M | $ 334.76K | |
| Synthetixnetwork | SNXPFC | $ 1.99 | $ 1.99 | 0.010000 | $ 7.26M | $ 59.08M | $ 123.11K | |
| Omg-network | OMGPFC | $ 0.343500 | $ 0.343030 | 0.010785 | $ 7.04M | $ 87.13M | $ 31.99K | |
| Tron | TRXPFC | $ 0.244090 | $ 0.244422 | -0.023890 | $ 6.93M | $ 98.81M | $ 332.42K | |
| Tellor | TRBPFC | $ 58.95 | $ 58.97 | 0.002859 | $ 6.74M | $ 75.11M | $ 234.32K | |
| 1inch | 1INCHPFC | $ 0.380200 | $ 0.380396 | 0.010143 | $ 6.07M | $ 44.66M | $ 165.94K | |
| Blackberry-token | BBPFC | $ 0.366200 | $ 0.366184 | 0.004975 | $ 5.95M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.009856 | $ 5.55M | $ 40.87M | $ 185.50K | |
| Celernetwork | CELRPFC | $ 0.018440 | $ 0.018468 | 0.010000 | $ 5.45M | $ 108.54M | $ 308.75K | |
| Bat | BATPFC | $ 0.211500 | $ 0.211507 | 0.010000 | $ 5.26M | $ 34.87M | $ 285.88K | |
| Storj | STORJPFC | $ 0.444100 | $ 0.443680 | 0.010000 | $ 4.75M | $ 32.97M | $ 300.56K | |
| Chromia | CHRPFC | $ 0.244400 | $ 0.244207 | 0.009970 | $ 4.46M | $ 30.97M | $ 588.79K | |
| Celestia | TIAPFC | $ 4.94 | $ 4.94 | 0.005000 | $ 4.43M | $ 30.29M | $ 33.12K | |
| Binancecoin | BNBPFC | $ 659.97 | $ 659.71 | -0.000032 | $ 4.36M | $ 28.76M | $ 623.77K | |
| Cartesi | CTSIPFC | $ 0.150600 | $ 0.150580 | 0.009976 | $ 4.31M | $ 30.36M | $ 388.34K | |
| Monero | XMRPFC | $ 191.30 | $ 191.68 | -0.166041 | $ 4.16M | $ 27.41M | $ 352.68K | |
| Kyber | KNCPFC | $ 0.518300 | $ 0.519066 | 0.010045 | $ 3.44M | $ 20.50M | $ 165.84K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | -0.002621 | $ 3.36M | $ 3.23K | $ 5.37K | |
| Tokenfi | TOKENPFC | $ 0.049760 | $ 0.049758 | 0.005044 | $ 3.30M | $ 26.62M | $ 214.82K | |
| Cosmos | ATOMPFC | $ 6.56 | $ 6.57 | 0.010150 | $ 3.24M | $ 30.86M | $ 305.00K | |
| Aave | AAVEPFC | $ 302.49 | $ 302.60 | 0.001336 | $ 3.18M | $ 27.18M | $ 156.87K | |
| Skale-network | SKLPFC | $ 0.047260 | $ 0.047329 | 0.010000 | $ 2.85M | $ 66.19M | $ 208.28K | |
| Enjin | ENJPFC | $ 0.219200 | $ 0.219327 | 0.009854 | $ 2.26M | $ 40.45M | $ 121.79K | |
| Coin98 | C98PFC | $ 0.162900 | $ 0.162935 | 0.005064 | $ 2.14M | $ 31.32M | $ 278.60K | |
| Movei-coin | MOVEPFC | $ 1.00 | $ 1.00 | -0.064809 | $ 1.45M | $ 0.00 | $ 48.00K | |
| Truebit-protocol | TRUPFC | $ 0.086230 | $ 0.086182 | 0.010033 | $ 723.70K | $ 0.00 | $ 26.15K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.010060 | $ 696.42K | $ 15.61M | $ 296.58K | |
| Balancer | BALPFC | $ 2.49 | $ 2.49 | 0.010012 | $ 222.25K | $ 1.94M | $ 165.49K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,368.26 | $ 3,368.32 | 6 | $ 2.23M | $ 312.93M | $ 11.14M | |
| Ethereum | ETHH25 | $ 3,473.02 | $ 3,477.18 | 97 | $ 1.96M | $ 0.00 | $ 34.60K | |
| Bitcoin | BTCZ24 | $ 97,339 | $ 97,360 | 6 | $ 1.18M | $ 781.24M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,458 | $ 100,761 | 97 | $ 1.04M | $ 0.00 | $ 1.62M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|