BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.23K | $ 97,934 | $ 316.48M | |
| Ethereum | ETH/USD | 0.032152 | 1.66K | $ 3,146.55 | $ 163.08M | |
| Bitcoin | BTC/USDC | 97,940 | 330.45 | $ 9,584,796,002 | $ 32.33M | |
| Pepe | PEPE/USD | 0.000000 | 231.21 | $ 0.000019 | $ 22.62M | |
| Ripple | XRP/USD | 0.000011 | 215.46 | $ 1.11 | $ 21.08M | |
| Ethereum | ETH/USDC | 0.032152 | 162.03 | $ 3,146.53 | $ 15.85M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.71 | $ 0.382619 | $ 15.14M | |
| Solana | SOL/USD | 0.002452 | 152.88 | $ 239.97 | $ 14.96M | |
| Cardano | ADA/USD | 0.000008 | 129.13 | $ 0.786257 | $ 12.63M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 122.50 | $ 0.009316 | $ 11.98M | |
| Bitcoin | BTC/EUR | 1.00 | 117.20 | € 93,083 | $ 11.46M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.27 | $ 3.10 | $ 9.61M | |
| Solana | SOL/USDC | 0.002456 | 84.36 | $ 240.40 | $ 8.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 83.14 | $ 0.000024 | $ 8.13M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.32 | $ 0.382661 | $ 7.76M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.69 | $ 0.000252 | $ 7.40M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.97 | $ 5.46 | $ 7.23M | |
| Chainlink | LINK/USD | 0.000149 | 71.81 | $ 14.61 | $ 7.02M | |
| Arbitrum | ARB/USD | 0.000007 | 71.68 | $ 0.700254 | $ 7.01M | |
| Pepe | PEPE/USDC | 0.000000 | 68.13 | $ 0.000019 | $ 6.66M | |
| Ripple | XRP/USDC | 0.000011 | 65.69 | $ 1.11 | $ 6.42M | |
| Optimism | OP/USD | 0.000017 | 65.66 | $ 1.69 | $ 6.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 61.18 | $ 0.000252 | $ 5.98M | |
| Bonk | BONK/USD | 0.000000 | 60.81 | $ 0.000050 | $ 5.95M | |
| Sui | SUI/USD | 0.000036 | 59.27 | $ 3.47 | $ 5.80M | |
| Avalanche | AVAX/USD | 0.000348 | 57.23 | $ 34.03 | $ 5.60M | |
| Tether | USDT/USD | 0.000010 | 56.24 | $ 0.999321 | $ 5.50M | |
| Polkadot | DOT/USD | 0.000058 | 55.20 | $ 5.71 | $ 5.40M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.29 | $ 0.009316 | $ 5.11M | |
| Gala | GALA/USD | 0.000000 | 51.78 | $ 0.027818 | $ 5.06M | |
| Binancecoin | BNB/USD | 0.006228 | 50.72 | $ 609.54 | $ 4.96M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.83 | $ 18.03 | $ 4.87M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.72 | $ 0.001829 | $ 4.76M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.65 | $ 0.000024 | $ 4.76M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.33 | $ 3.50 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.94 | $ 3.32 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.45 | $ 2.83 | $ 4.64M | |
| Injective Protocol | INJ/USD | 0.000239 | 45.95 | $ 23.37 | $ 4.49M | |
| Filecoin | FIL/USD | 0.000047 | 45.72 | $ 4.55 | $ 4.47M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.70 | $ 3.10 | $ 4.37M | |
| Litecoin | LTC/USD | 0.000916 | 44.22 | $ 89.64 | $ 4.32M | |
| Fantom | FTM/USD | 0.000007 | 43.93 | $ 0.668132 | $ 4.29M | |
| Funfair | FUN/USD | 0.000000 | 43.02 | $ 0.003466 | $ 4.21M | |
| Fetchai | FET/USD | 0.000012 | 42.93 | $ 1.21 | $ 4.20M | |
| Celestia | TIA/USD | 0.000051 | 42.38 | $ 5.00 | $ 4.14M | |
| Funfair | FUN/USDC | 0.000000 | 38.45 | $ 0.003466 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.94 | $ 1.22 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000149 | 36.74 | $ 14.60 | $ 3.59M | |
| Cartesi | CTSI/USDC | 0.000002 | 36.09 | $ 0.147995 | $ 3.53M | |
| LeverFi | LEVER/USD | 0.000000 | 35.98 | $ 0.001829 | $ 3.52M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.86 | $ 5.46 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.70 | $ 0.043299 | $ 3.49M | |
| Cardano | ADA/USDC | 0.000008 | 35.15 | $ 0.784784 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.12 | $ 0.213434 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.83 | $ 2.10 | $ 3.31M | |
| Algorand | ALGO/USD | 0.000002 | 33.53 | $ 0.208338 | $ 3.28M | |
| Jupiter | JUP/USD | 0.000011 | 33.22 | $ 1.06 | $ 3.25M | |
| Ethereum | ETH/BTC | 0.032144 | 32.67 | $ 3,145.74 | $ 3.19M | |
| Aave | AAVE/USD | 0.001621 | 32.58 | $ 158.64 | $ 3.18M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.66 | $ 0.700004 | $ 3.09M | |
| Maker | MKR/USD | 0.015776 | 31.54 | $ 1,543.94 | $ 3.08M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.38 | $ 3.22 | $ 3.07M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.30 | $ 1.12 | $ 3.06M | |
| Arkham | ARKM/USD | 0.000020 | 31.19 | $ 1.98 | $ 3.05M | |
| Celernetwork | CELR/USDC | 0.000000 | 30.21 | $ 0.014349 | $ 2.95M | |
| Aptos | APT/USD | 0.000119 | 29.87 | $ 11.61 | $ 2.92M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.54 | $ 0.712445 | $ 2.89M | |
| Balancer | BAL/USDC | 0.000023 | 29.37 | $ 2.25 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.29 | $ 0.006537 | $ 2.76M | |
| Kyber | KNC/USDC | 0.000005 | 27.83 | $ 0.522730 | $ 2.72M | |
| Apecoin | APE/USD | 0.000011 | 27.21 | $ 1.12 | $ 2.66M | |
| Tellor | TRB/USD | 0.000651 | 26.14 | $ 63.71 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.87 | $ 6.15 | $ 2.43M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.60 | $ 0.371810 | $ 2.40M | |
| Bancor | BNT/USDC | 0.000007 | 24.59 | $ 0.637603 | $ 2.40M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.25 | $ 0.047736 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 24.06 | $ 0.007700 | $ 2.35M | |
| Bat | BAT/USDC | 0.000002 | 23.99 | $ 0.208952 | $ 2.34M | |
| Luna | LUNA/USD | 0.000004 | 23.62 | $ 0.400288 | $ 2.31M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.97 | $ 34.00 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.80 | $ 18.03 | $ 2.23M | |
| Optimism | OP/USDC | 0.000017 | 22.18 | $ 1.70 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000090 | 19.53 | $ 8.81 | $ 1.91M | |
| StarkNet | STRK/USDC | 0.000005 | 19.00 | $ 0.463639 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.72 | $ 0.000050 | $ 1.83M | |
| Ordinals | ORDI/USD | 0.000363 | 18.43 | $ 35.54 | $ 1.80M | |
| Sui | SUI/USDC | 0.000036 | 18.32 | $ 3.47 | $ 1.79M | |
| Tezos | XTZ/USD | 0.000010 | 17.65 | $ 1.02 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.55 | $ 0.043196 | $ 1.71M | |
| Gitcoin | GTC/USDC | 0.000007 | 17.28 | $ 0.702502 | $ 1.69M | |
| Myro | MYRO/USDC | 0.000001 | 17.21 | $ 0.113809 | $ 1.68M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.33 | $ 0.000105 | $ 1.59M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.64 | $ 23.35 | $ 1.53M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.18 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 15.04 | $ 2.83 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.89 | $ 0.198882 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.78 | $ 0.007691 | $ 1.44M | |
| Celestia | TIA/USDC | 0.000051 | 13.72 | $ 4.99 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000007 | 13.62 | $ 0.668179 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000058 | 12.90 | $ 5.72 | $ 1.26M | |
| Eos | EOS/USD | 0.000007 | 12.67 | $ 0.647995 | $ 1.23M | |
| Filecoin | FIL/USDC | 0.000047 | 12.43 | $ 4.55 | $ 1.21M | |
| Gala | GALA/USDC | 0.000000 | 11.80 | $ 0.027820 | $ 1.15M | |
| Toncoin | TON/USD | 0.000056 | 11.30 | $ 5.44 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000916 | 10.24 | $ 89.68 | $ 1.00M | |
| Aave | AAVE/USDC | 0.001622 | 9.47 | $ 158.70 | $ 926.59K | |
| The Graph | GRT/USDC | 0.000002 | 9.40 | $ 0.213549 | $ 919.78K | |
| Myro | MYRO/USD | 0.000001 | 9.04 | $ 0.113801 | $ 884.83K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.94 | $ 3.50 | $ 875.34K | |
| Gitcoin | GTC/USD | 0.000007 | 8.27 | $ 0.702453 | $ 809.68K | |
| Arkham | ARKM/USDC | 0.000020 | 8.09 | $ 1.99 | $ 791.68K | |
| Binancecoin | BNB/USDC | 0.006227 | 8.06 | $ 609.45 | $ 788.71K | |
| Jupiter | JUP/USDC | 0.000011 | 7.91 | $ 1.06 | $ 774.54K | |
| Xai | XAI/USD | 0.000002 | 7.72 | $ 0.219929 | $ 755.62K | |
| Mask Network | MASK/USD | 0.000029 | 7.72 | $ 2.86 | $ 755.38K | |
| Aptos | APT/USDC | 0.000119 | 7.25 | $ 11.61 | $ 709.94K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.12 | $ 0.711446 | $ 697.18K | |
| Sandbox | SAND/USD | 0.000003 | 6.95 | $ 0.338616 | $ 679.90K | |
| Chiliz | CHZ/USD | 0.000001 | 6.89 | $ 0.071514 | $ 674.26K | |
| Pendle | PENDLE/USD | 0.000050 | 6.59 | $ 4.87 | $ 645.07K | |
| Cartesi | CTSI/USD | 0.000002 | 6.56 | $ 0.148085 | $ 641.50K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.32 | $ 0.395022 | $ 618.62K | |
| Portal | PORTAL/USD | 0.000003 | 6.31 | $ 0.285578 | $ 617.74K | |
| Kaspa | KAS/USD | 0.000002 | 6.23 | $ 0.151063 | $ 610.14K | |
| Tellor | TRB/USDC | 0.000651 | 6.12 | $ 63.67 | $ 598.48K | |
| STEPN | GMT/USD | 0.000002 | 5.97 | $ 0.161774 | $ 584.05K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.92 | $ 1.12 | $ 579.13K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.85 | $ 6.15 | $ 572.73K | |
| Enjin | ENJ/USDC | 0.000002 | 5.70 | $ 0.189865 | $ 557.50K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.47 | $ 0.372010 | $ 535.19K | |
| Algorand | ALGO/USDC | 0.000002 | 5.36 | $ 0.208352 | $ 524.62K | |
| Uniswap | UNI/USDC | 0.000090 | 4.88 | $ 8.82 | $ 477.82K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.88 | $ 0.001316 | $ 477.79K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.76 | $ 0.469434 | $ 465.81K | |
| dYdX | DYDX/USDC | 0.000012 | 4.76 | $ 1.22 | $ 465.72K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.66 | $ 0.021413 | $ 455.99K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.39 | $ 3.32 | $ 429.64K | |
| Manta Network | MANTA/USD | 0.000008 | 4.09 | $ 0.746458 | $ 399.85K | |
| Celernetwork | CELR/USD | 0.000000 | 4.07 | $ 0.014389 | $ 398.00K | |
| Apecoin | APE/USDC | 0.000011 | 3.99 | $ 1.12 | $ 390.68K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.99 | $ 3.22 | $ 390.30K | |
| Livepeer | LPT/USD | 0.000103 | 3.91 | $ 10.04 | $ 383.05K | |
| Harmony | ONE/USD | 0.000000 | 3.86 | $ 0.014479 | $ 377.77K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.74 | $ 0.050191 | $ 366.39K | |
| Bat | BAT/USD | 0.000002 | 3.58 | $ 0.208937 | $ 350.41K | |
| Enjin | ENJ/USD | 0.000002 | 3.57 | $ 0.189852 | $ 349.04K | |
| SKALE Network | SKL/USD | 0.000000 | 3.54 | $ 0.047753 | $ 346.47K | |
| Rats | RATS/USD | 0.000000 | 3.51 | $ 0.000095 | $ 343.79K | |
| Wojak | WOJAK/USD | 0.000000 | 3.31 | $ 0.001317 | $ 324.19K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.23 | $ 0.003474 | $ 316.06K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.22 | $ 0.000105 | $ 314.75K | |
| Iotex | IOTX/USD | 0.000000 | 3.17 | $ 0.041901 | $ 310.30K | |
| Balancer | BAL/USD | 0.000023 | 3.17 | $ 2.25 | $ 309.98K | |
| Kyber | KNC/USD | 0.000005 | 3.02 | $ 0.523992 | $ 295.77K | |
| Maker | MKR/USDC | 0.015777 | 2.99 | $ 1,544.00 | $ 292.81K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.95 | $ 0.050049 | $ 288.59K | |
| Eos | EOS/USDC | 0.000007 | 2.93 | $ 0.648341 | $ 286.47K | |
| Blur | BLUR/USD | 0.000002 | 2.85 | $ 0.240613 | $ 278.73K | |
| Stormx | STMX/USD | 0.000000 | 2.78 | $ 0.006537 | $ 272.03K | |
| Decentraland | MANA/USD | 0.000004 | 2.76 | $ 0.396391 | $ 270.23K | |
| Convex Finance | CVX/USD | 0.000025 | 2.66 | $ 2.46 | $ 260.44K | |
| Illuvium | ILV/USD | 0.000421 | 2.65 | $ 41.21 | $ 259.78K | |
| Reserverights | RSR/USD | 0.000000 | 2.50 | $ 0.007366 | $ 244.50K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.02 | $ 237.92K | |
| Wootrade | WOO/USD | 0.000002 | 2.41 | $ 0.213434 | $ 235.36K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.23K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.023561 | $ 231.98K | |
| Polygon | POL/USD | 0.000004 | 2.31 | $ 0.434262 | $ 225.86K | |
| Solana | SOL/BTC | 0.002461 | 2.30 | $ 240.88 | $ 225.06K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.68 | $ 224.99K | |
| Bancor | BNT/USD | 0.000006 | 2.26 | $ 0.635805 | $ 221.07K | |
| Immutable X | IMX/USD | 0.000013 | 2.23 | $ 1.28 | $ 218.17K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.23 | $ 5.66 | $ 217.78K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000149 | $ 216.68K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.151484 | $ 211.54K | |
| Sushi | SUSHI/USD | 0.000008 | 2.15 | $ 0.737126 | $ 210.55K | |
| 0x | ZRX/USD | 0.000004 | 2.10 | $ 0.419473 | $ 205.32K | |
| Ren | REN/USD | 0.000000 | 2.02 | $ 0.038854 | $ 197.75K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.419403 | $ 196.58K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.97 | $ 3.52 | $ 192.49K | |
| Loopring | LRC/USD | 0.000002 | 1.96 | $ 0.171566 | $ 192.25K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.219644 | $ 189.95K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.91 | $ 0.306411 | $ 187.00K | |
| Bounce | AUCTION/USD | 0.000138 | 1.88 | $ 13.49 | $ 184.24K | |
| Tron | TRX/USDC | 0.000002 | 1.83 | $ 0.198670 | $ 178.81K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.79 | $ 4.87 | $ 174.97K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.79 | $ 0.240113 | $ 174.92K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.69 | $ 0.071614 | $ 165.27K | |
| 1inch | 1INCH/USD | 0.000003 | 1.69 | $ 0.326046 | $ 165.00K | |
| Portal | PORTAL/USDC | 0.000003 | 1.62 | $ 0.285797 | $ 158.28K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032914 | $ 156.81K | |
| Storj | STORJ/USD | 0.000005 | 1.59 | $ 0.487720 | $ 155.35K | |
| Space ID | ID/USD | 0.000004 | 1.57 | $ 0.422701 | $ 153.61K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.44 | $ 0.032877 | $ 140.56K | |
| PONKE | PONKE/USD | 0.000007 | 1.39 | $ 0.639891 | $ 135.80K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 134.30K | |
| Coin98 | C98/USD | 0.000001 | 1.35 | $ 0.139801 | $ 132.52K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.643029 | $ 127.70K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 0.999521 | $ 119.41K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.747618 | $ 118.53K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.86 | $ 117.56K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.19 | $ 0.468968 | $ 116.13K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021415 | $ 112.73K | |
| PONKE | PONKE/USDC | 0.000007 | 1.15 | $ 0.639937 | $ 112.37K | |
| Compound | COMP/USD | 0.000551 | 1.12 | $ 53.92 | $ 109.36K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.09 | $ 1.25 | $ 106.48K | |
| Sandbox | SAND/USDC | 0.000003 | 1.09 | $ 0.338716 | $ 106.19K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.07 | $ 1.18 | $ 105.05K | |
| Medamon | MON/USDC | 0.000001 | 1.06 | $ 0.089886 | $ 103.27K | |
| Livepeer | LPT/USDC | 0.000102 | 1.05 | $ 10.03 | $ 102.40K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007356 | $ 99.17K | |
| Toncoin | TON/USDC | 0.000055 | 0.96 | $ 5.42 | $ 94.11K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038842 | $ 93.01K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.212235 | $ 92.26K | |
| Numeraire | NMR/USD | 0.000162 | 0.93 | $ 15.82 | $ 90.80K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.161785 | $ 90.79K | |
| Kusama | KSM/USD | 0.000208 | 0.93 | $ 20.37 | $ 90.65K | |
| Iotex | IOTX/USDC | 0.000000 | 0.86 | $ 0.041801 | $ 83.71K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.789761 | $ 76.92K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.78 | $ 2.28 | $ 76.17K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.46 | $ 73.66K | |
| Yearn.finance | YFI/USD | 0.064758 | 0.74 | $ 6,337.43 | $ 72.50K | |
| Harmony | ONE/USDC | 0.000000 | 0.67 | $ 0.014460 | $ 65.36K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.240230 | $ 57.90K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.395520 | $ 53.75K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.21 | $ 50.37K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.50 | $ 0.003467 | $ 48.47K | |
| POGAI | POGAI/USD | 0.000000 | 0.49 | $ 0.000021 | $ 47.50K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.113312 | $ 46.37K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.45 | $ 3.51 | $ 43.61K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.089880 | $ 40.75K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.66 | $ 39.87K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.213449 | $ 39.28K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.68 | $ 38.30K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.737377 | $ 38.28K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.399817 | $ 38.02K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.29K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.171179 | $ 33.85K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.34 | $ 67.24 | $ 32.79K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.327245 | $ 31.63K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000021 | $ 31.36K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075921 | $ 30.28K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.31 | $ 0.001390 | $ 29.92K | |
| Storj | STORJ/USDC | 0.000005 | 0.31 | $ 0.488120 | $ 29.92K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.38K | |
| Bounce | AUCTION/USDC | 0.000138 | 0.30 | $ 13.48 | $ 29.37K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075926 | $ 28.73K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.58 | $ 28.34K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.240513 | $ 27.84K | |
| Coin98 | C98/USDC | 0.000001 | 0.27 | $ 0.139811 | $ 26.02K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.34 | $ 25.98K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057975 | $ 25.90K | |
| Compound | COMP/USDC | 0.000551 | 0.25 | $ 53.93 | $ 24.73K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.422221 | $ 24.65K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091729 | $ 24.42K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091629 | $ 24.16K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.643179 | $ 24.13K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.212250 | $ 18.75K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198664 | $ 17.88K | |
| Kusama | KSM/USDC | 0.000208 | 0.17 | $ 20.38 | $ 16.91K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.18 | $ 16.05K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.434292 | $ 12.46K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.72K | |
| Yearn.finance | YFI/USDC | 0.064737 | 0.12 | $ 6,335.43 | $ 11.37K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.86K | |
| Numeraire | NMR/USDC | 0.000162 | 0.11 | $ 15.81 | $ 10.41K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377046 | $ 10.02K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113020 | $ 6.60K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377073 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 89.94 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027288 | 0.04 | $ 2,670.52 | $ 3.83K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.240812 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057979 | $ 3.70K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.57K | |
| Banana.finance | BANANA/USDC | 0.000688 | 0.02 | $ 67.38 | $ 1.51K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249606 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007452 | $ 643.65 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009692 | $ 612.83 | |
| Tether gold | XAUT/USDC | 0.027291 | 0.01 | $ 2,670.83 | $ 524.96 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007451 | $ 456.60 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003731 | $ 323.26 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007373 | $ 150.14 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009293 | $ 61.13 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.52 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007290 | $ 41.48 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264336 | $ 16.28 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003488 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292613 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758058 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109125 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.16 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.71 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197410 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116867 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117031 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 162.05 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601172 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364096 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099169 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028196 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.990987 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.991467 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.384706 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294307 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.52 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175072 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001767 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.58 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005496 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113555 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028212 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195790 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037118 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.16 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112506 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.45 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037118 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099169 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207969 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028451 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109119 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.758905 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028403 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141739 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.08 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411028 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174035 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002097 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291331 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207816 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294965 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175097 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195346 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174042 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.384706 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.503967 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292826 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019201 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197318 | $ 0.00 | |
| skupaj volume | 10.37K | $ 1.01B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,920 | $ 97,907 | 0.024046 | $ 1.52B | $ 9.20B | $ 34.34M | |
| Ethereum | ETHPFC | $ 3,149.87 | $ 3,148.61 | 0.017285 | $ 1.02B | $ 7.78B | $ 2.46M | |
| Dogecoin | DOGEPFC | $ 0.382961 | $ 0.382872 | 0.019767 | $ 161.91M | $ 1.54B | $ 253.15K | |
| Solana | SOLPFC | $ 240.15 | $ 240.13 | 0.012463 | $ 140.69M | $ 1.08B | $ 1.87M | |
| Sui | SUIPFC | $ 3.48 | $ 3.48 | 0.010028 | $ 92.62M | $ 618.72M | $ 733.57K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009928 | $ 74.80M | $ 525.03M | $ 1.35M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.10 | 0.000708 | $ 64.64M | $ 6.01M | $ 631.99K | |
| Arbitrum | ARBPFC | $ 0.701300 | $ 0.700796 | 0.011518 | $ 44.15M | $ 280.44M | $ 111.64K | |
| Curve-dao-token | CRVPFC | $ 0.374000 | $ 0.372566 | 0.002993 | $ 36.60M | $ 237.62M | $ 103.15K | |
| Cardano | ADAPFC | $ 0.786840 | $ 0.786352 | 0.005529 | $ 31.72M | $ 215.45M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 30.25M | $ 185.09M | $ 140.54K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.10 | 0.009955 | $ 26.26M | $ 223.15M | $ 176.21K | |
| Aptos | APTPFC | $ 11.62 | $ 11.62 | 0.010000 | $ 25.32M | $ 142.35M | $ 180.76K | |
| Chainlink | LINKPFC | $ 14.63 | $ 14.62 | 0.010088 | $ 24.84M | $ 171.06M | $ 119.57K | |
| Ethena | ENAPFC | $ 0.516000 | $ 0.517049 | 0.004965 | $ 24.28M | $ 8.85M | $ 124.89K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009911 | $ 23.52M | $ 151.30M | $ 46.13K | |
| Constitutiondao | PEOPLEPFC | $ 0.058470 | $ 0.058457 | 0.015373 | $ 21.64M | $ 232.21M | $ 614.79K | |
| Eos | EOSPFC | $ 0.649000 | $ 0.648714 | 0.010000 | $ 20.19M | $ 117.35M | $ 117.98K | |
| Avalanche | AVAXPFC | $ 34.04 | $ 34.05 | 0.000214 | $ 17.16M | $ 141.80M | $ 478.91K | |
| Book-of-meme | BOMEPFC | $ 0.009327 | $ 0.009325 | 0.002692 | $ 16.62M | $ 7.20M | $ 191.51K | |
| Bitcoincash | BCHPFC | $ 519.61 | $ 519.38 | 0.016554 | $ 15.17M | $ 96.00M | $ 472.57K | |
| Litecoin | LTCPFC | $ 89.72 | $ 89.72 | 0.018652 | $ 14.20M | $ 105.78M | $ 832.96K | |
| Polkadot | DOTPFC | $ 5.72 | $ 5.72 | 0.002337 | $ 14.02M | $ 92.24M | $ 80.89K | |
| Ordinals | ORDIPFC | $ 35.56 | $ 35.57 | 0.005015 | $ 13.77M | $ 119.87M | $ 164.26K | |
| Optimism | OPPFC | $ 1.70 | $ 1.70 | 0.017652 | $ 12.55M | $ 96.91M | $ 353.09K | |
| Near-protocol | NEARPFC | $ 5.46 | $ 5.46 | 0.009910 | $ 12.44M | $ 119.45M | $ 414.05K | |
| Sei | SEIPFC | $ 0.465300 | $ 0.464794 | 0.010000 | $ 12.16M | $ 120.46M | $ 372.99K | |
| Bittensor | TAOPFC | $ 465.87 | $ 466.05 | 0.004900 | $ 12.07M | $ 3.26K | $ 117.97K | |
| Ondo | ONDOPFC | $ 0.977600 | $ 0.977504 | 0.014416 | $ 11.76M | $ 3.82K | $ 176.54K | |
| Gala | GALAPFC | $ 0.027870 | $ 0.027831 | 0.010051 | $ 11.60M | $ 90.35M | $ 125.13K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.45M | $ 90.22M | $ 233.12K | |
| Pyth-network | PYTHPFC | $ 0.395510 | $ 0.395448 | 0.004024 | $ 11.00M | $ 72.33M | $ 326.45K | |
| Fetchai | FETPFC | $ 1.22 | $ 1.21 | 0.009949 | $ 10.84M | $ 2.91M | $ 70.66K | |
| Uniswap | UNIPFC | $ 8.82 | $ 8.82 | 0.010000 | $ 10.78M | $ 113.67M | $ 359.79K | |
| Fantom | FTMPFC | $ 0.668700 | $ 0.668701 | 0.009850 | $ 10.30M | $ 95.73M | $ 511.55K | |
| Ethereumclassic | ETCPFC | $ 26.70 | $ 26.69 | 0.033552 | $ 10.19M | $ 0.00 | $ 65.72K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005481 | $ 9.96M | $ 70.01M | $ 584.83K | |
| Filecoin | FILPFC | $ 4.56 | $ 4.56 | 0.001240 | $ 9.93M | $ 70.83M | $ 218.07K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000377 | $ 9.14M | $ 1.72M | $ 313.42K | |
| Injective-protocol | INJPFC | $ 23.40 | $ 23.39 | 0.011370 | $ 9.07M | $ 70.35M | $ 168.77K | |
| Notcoin | NOTPFC | $ 0.006936 | $ 0.006935 | 0.004920 | $ 9.05M | $ 0.00 | $ 42.22K | |
| Maker | MKRPFC | $ 1,545.60 | $ 1,544.61 | 0.020576 | $ 8.88M | $ 81.40M | $ 352.90K | |
| Polygon | POLPFC | $ 0.434900 | $ 0.435055 | 0.005091 | $ 8.50M | $ 0.00 | $ 55.70K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.03 | 0.002366 | $ 8.46M | $ 55.79M | $ 200.09K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004950 | $ 8.28M | $ 0.00 | $ 32.21K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.19 | 0.010000 | $ 8.21M | $ 65.53M | $ 899.63K | |
| Algorand | ALGOPFC | $ 0.208700 | $ 0.208649 | 0.010000 | $ 8.16M | $ 59.70M | $ 213.54K | |
| Kaspa | KASPFC | $ 0.151519 | $ 0.151375 | 0.005000 | $ 7.43M | $ 61.82M | $ 252.33K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003226 | $ 7.34M | $ 0.00 | $ 64.18K | |
| Pendle | PENDLEPFC | $ 4.88 | $ 4.88 | 0.010000 | $ 7.03M | $ 2.57M | $ 137.86K | |
| Arweave | ARPFC | $ 17.27 | $ 17.27 | 0.009882 | $ 6.94M | $ 0.00 | $ 360.74K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.222100 | 0.005316 | $ 6.26M | $ 1.38M | $ 50.56K | |
| Chiliz | CHZPFC | $ 0.071690 | $ 0.071613 | 0.010000 | $ 6.17M | $ 49.25M | $ 113.19K | |
| Cosmos | ATOMPFC | $ 6.15 | $ 6.16 | -0.004310 | $ 6.12M | $ 39.34M | $ 161.24K | |
| Ethereum-name-service | ENSPFC | $ 18.04 | $ 18.05 | 0.011583 | $ 6.11M | $ 46.97M | $ 462.43K | |
| Axie-infinity | AXSPFC | $ 5.67 | $ 5.67 | 0.009939 | $ 5.85M | $ 47.75M | $ 98.22K | |
| The-graph | GRTPFC | $ 0.213760 | $ 0.213737 | 0.009930 | $ 5.53M | $ 32.75M | $ 489.88K | |
| Sandbox | SANDPFC | $ 0.339000 | $ 0.338779 | 0.009991 | $ 5.47M | $ 43.82M | $ 113.37K | |
| Tellor | TRBPFC | $ 63.76 | $ 63.75 | 0.000155 | $ 5.29M | $ 46.94M | $ 257.04K | |
| Stepn | GMTPFC | $ 0.161700 | $ 0.161820 | 0.010000 | $ 5.23M | $ 46.44M | $ 67.91K | |
| Iotex | IOTXPFC | $ 0.041870 | $ 0.041893 | 0.009950 | $ 4.85M | $ 33.18M | $ 416.37K | |
| Zksync | ZKPFC | $ 0.134900 | $ 0.134827 | 0.007770 | $ 4.74M | $ 3.97K | $ 44.45K | |
| Storj | STORJPFC | $ 0.488200 | $ 0.488291 | 0.010000 | $ 4.56M | $ 35.43M | $ 304.92K | |
| Neo | NEOPFC | $ 12.83 | $ 12.82 | 0.010101 | $ 4.27M | $ 894.50K | $ 173.17K | |
| Thetatoken | THETAPFC | $ 1.62 | $ 1.62 | 0.005362 | $ 4.23M | $ 0.00 | $ 94.42K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.12M | $ 34.57M | $ 84.03K | |
| Harmony | ONEPFC | $ 0.014490 | $ 0.014470 | 0.009890 | $ 4.08M | $ 19.54M | $ 179.09K | |
| Jasmy | JASMYPFC | $ 0.019724 | $ 0.019707 | 0.010000 | $ 4.05M | $ 0.00 | $ 56.02K | |
| Decentraland | MANAPFC | $ 0.397100 | $ 0.396649 | 0.009900 | $ 4.04M | $ 33.52M | $ 198.69K | |
| Tokenfi | TOKENPFC | $ 0.050190 | $ 0.050175 | 0.005021 | $ 3.89M | $ 35.43M | $ 194.06K | |
| 1inch | 1INCHPFC | $ 0.327200 | $ 0.326929 | 0.009909 | $ 3.82M | $ 29.47M | $ 150.81K | |
| Zilliqa | ZILPFC | $ 0.020030 | $ 0.020001 | 0.009910 | $ 3.69M | $ 34.81M | $ 128.63K | |
| Toncoin | TONPFC | $ 5.44 | $ 5.44 | 0.002129 | $ 3.58M | $ 2.08K | $ 85.81K | |
| Livepeer | LPTPFC | $ 10.03 | $ 10.04 | -0.003470 | $ 3.40M | $ 0.00 | $ 31.40K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 3.39M | $ 36.68M | $ 236.05K | |
| Blackberry-token | BBPFC | $ 0.283600 | $ 0.283647 | 0.004970 | $ 3.34M | $ 0.00 | $ 497.46K | |
| Kyber | KNCPFC | $ 0.523000 | $ 0.523672 | 0.010000 | $ 3.27M | $ 28.29M | $ 205.07K | |
| Elrond | EGLDPFC | $ 29.77 | $ 29.76 | 0.009921 | $ 3.14M | $ 22.25M | $ 297.15K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.68 | 0.010061 | $ 2.65M | $ 18.40M | $ 87.31K | |
| Sushi | SUSHIPFC | $ 0.738100 | $ 0.737656 | 0.009962 | $ 2.56M | $ 16.08M | $ 158.76K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.293429 | 0.040741 | $ 2.52M | $ 29.10M | $ 20.37K | |
| Compound | COMPPFC | $ 53.98 | $ 53.95 | 0.009900 | $ 2.12M | $ 11.81M | $ 375.02K | |
| Tron | TRXPFC | $ 0.199151 | $ 0.198994 | 0.009859 | $ 2.10M | $ 21.67M | $ 460.20K | |
| Cartesi | CTSIPFC | $ 0.147900 | $ 0.147808 | 0.009881 | $ 1.94M | $ 14.00M | $ 456.41K | |
| Enjin | ENJPFC | $ 0.190400 | $ 0.190190 | 0.009296 | $ 1.78M | $ 9.33M | $ 110.05K | |
| Celestia | TIAPFC | $ 5.00 | $ 5.00 | 0.005898 | $ 1.76M | $ 19.35M | $ 56.15K | |
| Yearnfinance | YFIPFC | $ 6,341.00 | $ 6,332.50 | 0.009969 | $ 1.63M | $ 11.02M | $ 293.18K | |
| Binancecoin | BNBPFC | $ 610.40 | $ 609.98 | 0.008736 | $ 1.29M | $ 13.42M | $ 626.90K | |
| Celernetwork | CELRPFC | $ 0.014360 | $ 0.014367 | 0.009969 | $ 1.27M | $ 18.10M | $ 334.94K | |
| Coin98 | C98PFC | $ 0.140000 | $ 0.139981 | 0.010000 | $ 1.22M | $ 5.75M | $ 248.15K | |
| Bat | BATPFC | $ 0.208600 | $ 0.208578 | 0.012933 | $ 1.17M | $ 8.30M | $ 236.26K | |
| Monero | XMRPFC | $ 162.16 | $ 162.20 | 0.010000 | $ 1.13M | $ 10.29M | $ 348.61K | |
| Horizen | ZENPFC | $ 8.31 | $ 8.31 | 0.010052 | $ 1.07M | $ 0.00 | $ 32.78K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009971 | $ 784.22K | $ 5.62M | $ 276.85K | |
| Aave | AAVEPFC | $ 158.85 | $ 158.78 | 0.010000 | $ 694.13K | $ 6.41M | $ 47.02K | |
| Skale-network | SKLPFC | $ 0.047790 | $ 0.047889 | 0.009940 | $ 616.03K | $ 6.34M | $ 184.88K | |
| Kusama | KSMPFC | $ 20.39 | $ 20.37 | 0.009950 | $ 525.57K | $ 7.93M | $ 110.56K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 499.42K | $ 3.25K | $ 5.72K | |
| Chromia | CHRPFC | $ 0.206000 | $ 0.206201 | 0.009899 | $ 490.51K | $ 7.32M | $ 522.44K | |
| Truebit-protocol | TRUPFC | $ 0.081130 | $ 0.081108 | 0.010000 | $ 283.88K | $ 0.00 | $ 8.86K | |
| Balancer | BALPFC | $ 2.25 | $ 2.25 | 0.009949 | $ 143.55K | $ 1.07M | $ 172.74K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,603 | $ 99,701 | 36 | $ 912.22K | $ 786.51M | $ 5.56M | |
| Bitcoin | BTCH25 | $ 103,133 | $ 103,193 | 127 | $ 910.38K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,313.97 | $ 3,308.86 | 127 | $ 561.14K | $ 0.00 | $ 40.42K | |
| Ethereum | ETHZ24 | $ 3,207.53 | $ 3,205.90 | 36 | $ 521.32K | $ 315.04M | $ 10.75M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|