BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.85K | $ 97,528 | $ 2.52B | |
| Ethereum | ETH/USDT | 0.034599 | 9.02K | $ 3,375.51 | $ 880.57M | |
| Ripple | XRP/USDT | 0.000023 | 3.37K | $ 2.24 | $ 328.87M | |
| Solana | SOL/USDT | 0.001886 | 2.63K | $ 183.98 | $ 257.01M | |
| Usd coin | USDC/USDT | 0.000010 | 2.61K | $ 1.00 | $ 254.76M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.323725 | $ 180.58M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.02 | $ 107.38M | |
| Sui | SUI/USDT | 0.000047 | 1.05K | $ 4.58 | $ 103.12M | |
| Pepe | PEPE/USDT | 0.000000 | 1.00K | $ 0.000017 | $ 97.56M | |
| Ethena | ENA/USDT | 0.000011 | 958.85 | $ 1.05 | $ 93.54M | |
| Ondo | ONDO/USDT | 0.000018 | 593.38 | $ 1.71 | $ 57.88M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 559.93 | $ 2.67 | $ 54.62M | |
| Cardano | ADA/USDT | 0.000009 | 544.71 | $ 0.908995 | $ 53.14M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 541.34 | $ 0.493060 | $ 52.81M | |
| Vana | VANA/USDT | 0.000197 | 467.54 | $ 19.24 | $ 45.61M | |
| Chainlink | LINK/USDT | 0.000231 | 466.08 | $ 22.54 | $ 45.47M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 452.39 | $ 0.254823 | $ 44.13M | |
| Bonk | BONK/USDT | 0.000000 | 435.46 | $ 0.000031 | $ 42.48M | |
| UXLINK | UXLINK/USDT | 0.000016 | 383.92 | $ 1.55 | $ 37.45M | |
| Aptos | APT/USDT | 0.000099 | 370.10 | $ 9.66 | $ 36.10M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 352.10 | $ 0.030180 | $ 34.35M | |
| Dogwifhat | WIF/USDT | 0.000020 | 343.31 | $ 1.95 | $ 33.49M | |
| Fantom | FTM/USDT | 0.000010 | 319.51 | $ 1.01 | $ 31.17M | |
| Sundog | SUNDOG/USDT | 0.000001 | 307.68 | $ 0.099042 | $ 30.01M | |
| Litecoin | LTC/USDT | 0.001025 | 294.10 | $ 100.02 | $ 28.69M | |
| Avalanche | AVAX/USDT | 0.000390 | 270.72 | $ 38.01 | $ 26.41M | |
| Toncoin | TON/USDT | 0.000054 | 256.29 | $ 5.29 | $ 25.00M | |
| Aave | AAVE/USDT | 0.003124 | 244.73 | $ 304.75 | $ 23.87M | |
| Uniswap | UNI/USDT | 0.000137 | 243.41 | $ 13.40 | $ 23.74M | |
| Horizen | ZEN/USDT | 0.000263 | 239.02 | $ 25.68 | $ 23.31M | |
| Binancecoin | BNB/USDT | 0.006790 | 236.99 | $ 662.44 | $ 23.12M | |
| Tron | TRX/USDT | 0.000003 | 236.58 | $ 0.244649 | $ 23.08M | |
| Velo | VELO/USDT | 0.000000 | 230.90 | $ 0.024470 | $ 22.52M | |
| Stellarlumens | XLM/USDT | 0.000004 | 225.26 | $ 0.358176 | $ 21.97M | |
| Polkadot | DOT/USDT | 0.000072 | 214.92 | $ 7.02 | $ 20.96M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 194.63 | $ 0.000022 | $ 18.98M | |
| Algorand | ALGO/USDT | 0.000003 | 185.71 | $ 0.334949 | $ 18.11M | |
| Sandbox | SAND/USDT | 0.000006 | 173.76 | $ 0.568815 | $ 16.95M | |
| Kaspa | KAS/USDT | 0.000001 | 170.36 | $ 0.119979 | $ 16.62M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 167.82 | $ 5.08 | $ 16.37M | |
| Arbitrum | ARB/USDT | 0.000008 | 167.40 | $ 0.752244 | $ 16.33M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.48 | $ 0.805462 | $ 15.26M | |
| Layerzero | ZRO/USDT | 0.000057 | 153.15 | $ 5.57 | $ 14.94M | |
| Sei | SEI/USDT | 0.000004 | 151.35 | $ 0.426438 | $ 14.76M | |
| Worldcoin | WLD/USDT | 0.000023 | 144.96 | $ 2.22 | $ 14.14M | |
| Stacks | STX/USDT | 0.000017 | 142.95 | $ 1.68 | $ 13.94M | |
| Brett | BRETT/USDT | 0.000001 | 142.82 | $ 0.127621 | $ 13.93M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 139.27 | $ 0.161753 | $ 13.58M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.22 | $ 0.597494 | $ 13.38M | |
| Grass | GRASS/USDT | 0.000025 | 136.09 | $ 2.45 | $ 13.27M | |
| Celestia | TIA/USDT | 0.000051 | 135.73 | $ 4.98 | $ 13.24M | |
| Morpho | MORPHO/USDT | 0.000025 | 135.32 | $ 2.40 | $ 13.20M | |
| Thorchain | RUNE/USDT | 0.000052 | 134.92 | $ 5.06 | $ 13.16M | |
| Filecoin | FIL/USDT | 0.000051 | 127.02 | $ 4.99 | $ 12.39M | |
| StarkNet | STRK/USDT | 0.000005 | 126.15 | $ 0.474654 | $ 12.30M | |
| Pyth Network | PYTH/USDT | 0.000004 | 124.66 | $ 0.367309 | $ 12.16M | |
| Fetchai | FET/USDT | 0.000013 | 122.16 | $ 1.27 | $ 11.91M | |
| Gala | GALA/USDT | 0.000000 | 119.45 | $ 0.035562 | $ 11.65M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.03 | $ 0.622202 | $ 11.12M | |
| Magic Eden | ME/USDT | 0.000033 | 107.95 | $ 3.26 | $ 10.53M | |
| DeBridge | DBR/USDT | 0.000001 | 103.27 | $ 0.050576 | $ 10.07M | |
| Zircuit | ZRC/USDT | 0.000001 | 103.26 | $ 0.076915 | $ 10.07M | |
| SUPRA | SUPRA/USDT | 0.000000 | 100.89 | $ 0.033361 | $ 9.84M | |
| Eos | EOS/USDT | 0.000008 | 99.59 | $ 0.805862 | $ 9.71M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.85 | $ 3.74 | $ 9.15M | |
| Internet Computer | ICP/USDT | 0.000105 | 93.75 | $ 10.27 | $ 9.14M | |
| zkSync | ZK/USDT | 0.000002 | 93.37 | $ 0.173856 | $ 9.10M | |
| Injective Protocol | INJ/USDT | 0.000213 | 93.30 | $ 20.74 | $ 9.10M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.45 | $ 0.033113 | $ 8.92M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.38 | $ 0.745142 | $ 8.72M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.33 | $ 0.000170 | $ 8.71M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.72 | $ 0.258874 | $ 8.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 86.33 | $ 0.114776 | $ 8.42M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.56 | $ 1.69 | $ 8.34M | |
| Arkham | ARKM/USDT | 0.000015 | 81.87 | $ 1.45 | $ 7.98M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.25 | $ 0.097932 | $ 7.63M | |
| Ordinals | ORDI/USDT | 0.000268 | 76.29 | $ 26.16 | $ 7.44M | |
| Bitcoincash | BCH/USDT | 0.004682 | 75.58 | $ 456.75 | $ 7.37M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.61 | $ 0.000000 | $ 7.27M | |
| Ethereumclassic | ETC/USDT | 0.000269 | 72.69 | $ 26.25 | $ 7.09M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.67 | $ 6.61 | $ 7.08M | |
| Notcoin | NOT/USDT | 0.000000 | 71.72 | $ 0.006297 | $ 6.99M | |
| Kamino | KMNO/USDT | 0.000002 | 71.62 | $ 0.172316 | $ 6.98M | |
| Blast | BLAST/USDT | 0.000000 | 71.01 | $ 0.008906 | $ 6.92M | |
| Arweave | AR/USDT | 0.000164 | 70.42 | $ 16.04 | $ 6.86M | |
| Apecoin | APE/USDT | 0.000012 | 70.24 | $ 1.14 | $ 6.85M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.62 | $ 1.46 | $ 6.40M | |
| Jupiter | JUP/USDT | 0.000008 | 64.72 | $ 0.827269 | $ 6.31M | |
| Lumoz | MOZ/USDT | 0.000000 | 63.38 | $ 0.019658 | $ 6.18M | |
| Maker | MKR/USDT | 0.016780 | 60.95 | $ 1,637.03 | $ 5.94M | |
| Decentraland | MANA/USDT | 0.000005 | 57.54 | $ 0.473454 | $ 5.61M | |
| dYdX | DYDX/USDT | 0.000015 | 56.65 | $ 1.45 | $ 5.52M | |
| Ethereum Name Service | ENS/USDT | 0.000359 | 56.23 | $ 35.05 | $ 5.48M | |
| X Empire | X/USDT | 0.000000 | 55.43 | $ 0.000150 | $ 5.40M | |
| Pendle | PENDLE/USDT | 0.000052 | 54.94 | $ 5.12 | $ 5.36M | |
| Wormhole | W/USDT | 0.000003 | 53.95 | $ 0.265986 | $ 5.26M | |
| Tezos | XTZ/USDT | 0.000013 | 51.33 | $ 1.28 | $ 5.00M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.95 | $ 0.006187 | $ 4.67M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.56 | $ 2.15 | $ 4.64M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.60 | $ 0.868082 | $ 4.35M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.60 | $ 0.000002 | $ 4.25M | |
| DOGS | DOGS/USDT | 0.000000 | 43.37 | $ 0.000532 | $ 4.23M | |
| Rats | RATS/USDT | 0.000000 | 40.26 | $ 0.000062 | $ 3.92M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.08 | $ 1.68 | $ 3.81M | |
| XION | XION/USDT | 0.000030 | 38.81 | $ 2.93 | $ 3.78M | |
| Jito | JTO/USDT | 0.000030 | 38.39 | $ 2.95 | $ 3.74M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.69 | $ 1.08 | $ 3.67M | |
| Immutable X | IMX/USDT | 0.000014 | 35.66 | $ 1.36 | $ 3.47M | |
| PAAL AI | PAAL/USDT | 0.000003 | 35.47 | $ 0.266026 | $ 3.46M | |
| Blur | BLUR/USDT | 0.000003 | 34.58 | $ 0.258464 | $ 3.37M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.17 | $ 0.577788 | $ 3.33M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 34.05 | $ 0.921599 | $ 3.32M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.42 | $ 1.27 | $ 3.26M | |
| Celo | CELO/USDT | 0.000007 | 32.25 | $ 0.658714 | $ 3.14M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.96 | $ 1.73 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.65 | $ 0.237427 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 30.25 | $ 0.067522 | $ 2.95M | |
| Cook | COOK/USDT | 0.000000 | 29.92 | $ 0.026003 | $ 2.91M | |
| The Graph | GRT/USDT | 0.000002 | 29.82 | $ 0.207417 | $ 2.90M | |
| Parcl | PRCL/USDT | 0.000004 | 29.73 | $ 0.357916 | $ 2.90M | |
| Scroll | SCR/USDT | 0.000011 | 29.53 | $ 1.05 | $ 2.88M | |
| Aethir | ATH/USDT | 0.000001 | 27.94 | $ 0.070829 | $ 2.72M | |
| Mask Network | MASK/USDT | 0.000031 | 27.81 | $ 3.03 | $ 2.71M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.56 | $ 0.005294 | $ 2.59M | |
| Kusama | KSM/USDT | 0.000314 | 26.07 | $ 30.62 | $ 2.54M | |
| memecoin | MEME/USDT | 0.000000 | 25.76 | $ 0.010383 | $ 2.51M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.53 | $ 0.382924 | $ 2.49M | |
| Neiro | NEIRO/USDT | 0.000000 | 25.49 | $ 0.041013 | $ 2.48M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.96 | $ 0.050026 | $ 2.43M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.86 | $ 6.23 | $ 2.42M | |
| Core | CORE/USDT | 0.000012 | 24.47 | $ 1.19 | $ 2.38M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.12 | $ 1.16 | $ 2.35M | |
| PONKE | PONKE/USDT | 0.000004 | 23.94 | $ 0.351014 | $ 2.33M | |
| SuiNS Token | NS/USDT | 0.000002 | 23.82 | $ 0.241899 | $ 2.32M | |
| Verasity | VRA/USDT | 0.000000 | 23.38 | $ 0.004484 | $ 2.28M | |
| Hashflow | HFT/USDT | 0.000002 | 22.73 | $ 0.205767 | $ 2.21M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.09 | $ 0.619201 | $ 2.15M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.65 | $ 0.084828 | $ 2.11M | |
| Elrond | EGLD/USDT | 0.000351 | 21.61 | $ 34.28 | $ 2.10M | |
| 0x | ZRX/USDT | 0.000005 | 21.51 | $ 0.459749 | $ 2.09M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 20.99 | $ 0.709630 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 20.72 | $ 0.368820 | $ 2.02M | |
| Kadena | KDA/USDT | 0.000010 | 20.66 | $ 0.981019 | $ 2.01M | |
| Quant | QNT/USDT | 0.001129 | 19.92 | $ 110.14 | $ 1.94M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.79 | $ 0.252282 | $ 1.93M | |
| Catizen | CATI/USDT | 0.000004 | 19.56 | $ 0.354515 | $ 1.90M | |
| XDC Network | XDC/USDT | 0.000001 | 18.96 | $ 0.075024 | $ 1.85M | |
| Helium | HNT/USDT | 0.000070 | 18.06 | $ 6.85 | $ 1.76M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 17.95 | $ 0.041984 | $ 1.75M | |
| STEPN | GMT/USDT | 0.000001 | 17.45 | $ 0.134244 | $ 1.70M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.39 | $ 0.064121 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.37 | $ 0.119759 | $ 1.69M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.30 | $ 0.256083 | $ 1.68M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.66 | $ 0.081637 | $ 1.62M | |
| Tether | USDT/EUR | 0.000010 | 16.61 | $ 1.00 | $ 1.62M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.45 | $ 2.01 | $ 1.60M | |
| Axelar | AXL/USDT | 0.000008 | 16.36 | $ 0.742441 | $ 1.59M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.65 | $ 0.002621 | $ 1.52M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.00 | $ 0.020797 | $ 1.46M | |
| Yearn.finance | YFI/USDT | 0.088107 | 14.23 | $ 8,595.70 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 13.95 | $ 0.119229 | $ 1.36M | |
| Portal | PORTAL/USDT | 0.000003 | 13.82 | $ 0.313602 | $ 1.34M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.60 | $ 0.602196 | $ 1.32M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.59 | $ 0.002651 | $ 1.32M | |
| Dai | DAI/USDT | 0.000010 | 13.48 | $ 1.00 | $ 1.31M | |
| SSV Network | SSV/USDT | 0.000214 | 13.41 | $ 20.87 | $ 1.30M | |
| Compound | COMP/USDT | 0.000826 | 13.25 | $ 80.57 | $ 1.29M | |
| Waves | WAVES/USDT | 0.000015 | 12.24 | $ 1.42 | $ 1.19M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.52 | $ 0.403431 | $ 1.12M | |
| Wen | WEN/USDT | 0.000000 | 11.44 | $ 0.000087 | $ 1.11M | |
| Flare Network | FLR/USDT | 0.000000 | 11.42 | $ 0.027309 | $ 1.11M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.35 | $ 0.000000 | $ 1.10M | |
| Coin98 | C98/USDT | 0.000002 | 10.37 | $ 0.164053 | $ 1.01M | |
| Luna | LUNA/USDT | 0.000004 | 10.01 | $ 0.411634 | $ 976.36K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.43 | $ 1.03 | $ 919.54K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.84 | $ 0.295996 | $ 862.54K | |
| Magic | MAGIC/USDT | 0.000004 | 8.64 | $ 0.423037 | $ 843.17K | |
| Siacoin | SC/USDT | 0.000000 | 8.33 | $ 0.005419 | $ 812.68K | |
| Telcoin | TEL/USDT | 0.000000 | 8.12 | $ 0.005361 | $ 792.15K | |
| Frax Share | FXS/USDT | 0.000026 | 8.01 | $ 2.54 | $ 781.13K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.96 | $ 0.206867 | $ 777.01K | |
| Gmx | GMX/USDT | 0.000292 | 7.87 | $ 28.45 | $ 767.59K | |
| Loopring | LRC/USDT | 0.000002 | 7.87 | $ 0.200265 | $ 767.47K | |
| Dymension | DYM/USDT | 0.000015 | 7.70 | $ 1.45 | $ 751.02K | |
| LightLink | LL/USDT | 0.000000 | 7.66 | $ 0.045515 | $ 747.48K | |
| Walken | WLKN/USDT | 0.000000 | 7.62 | $ 0.002268 | $ 743.81K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.00 | $ 2.73 | $ 683.00K | |
| OMG Network | OMG/USDT | 0.000004 | 6.97 | $ 0.345812 | $ 679.59K | |
| Eesee | ESE/USDT | 0.000000 | 6.60 | $ 0.028739 | $ 644.10K | |
| Enjin | ENJ/USDT | 0.000002 | 6.51 | $ 0.221682 | $ 635.52K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.44 | $ 0.000000 | $ 627.97K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.95 | $ 3.34 | $ 580.74K | |
| Mode | MODE/USDT | 0.000000 | 5.87 | $ 0.035822 | $ 572.42K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.57 | $ 0.000111 | $ 543.34K | |
| Wootrade | WOO/USDT | 0.000002 | 5.35 | $ 0.208088 | $ 521.99K | |
| Scallop | SCA/USDT | 0.000003 | 4.70 | $ 0.295496 | $ 458.65K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.58 | $ 0.778153 | $ 446.93K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.46 | $ 0.001674 | $ 434.91K | |
| Moonriver | MOVR/USDT | 0.000130 | 4.42 | $ 12.66 | $ 431.20K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.38 | $ 0.089219 | $ 427.13K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.14 | $ 3.50 | $ 404.06K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.93 | $ 0.043324 | $ 383.83K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002467 | $ 383.24K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.86 | $ 0.425158 | $ 376.96K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.83 | $ 0.800260 | $ 373.65K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.82 | $ 0.235577 | $ 373.08K | |
| Medamon | MON/USDT | 0.000001 | 3.58 | $ 0.128912 | $ 348.95K | |
| Icon | ICX/USDT | 0.000002 | 3.57 | $ 0.165874 | $ 348.28K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.55 | $ 0.013133 | $ 346.41K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.49 | $ 0.124120 | $ 340.07K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.39 | $ 0.005241 | $ 330.87K | |
| Biconomy | BICO/USDT | 0.000003 | 3.21 | $ 0.282392 | $ 313.49K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.16 | $ 0.016635 | $ 308.16K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.15 | $ 0.003322 | $ 307.76K | |
| Kava | KAVA/USDT | 0.000004 | 2.86 | $ 0.427639 | $ 279.16K | |
| WeWay | WWY/USDT | 0.000000 | 2.81 | $ 0.000789 | $ 273.91K | |
| Uma | UMA/USDT | 0.000026 | 2.76 | $ 2.58 | $ 269.53K | |
| Casper | CSPR/USDT | 0.000000 | 2.62 | $ 0.015735 | $ 255.39K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.020687 | $ 254.96K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.59 | $ 0.006271 | $ 252.25K | |
| Secret | SCRT/USDT | 0.000004 | 2.56 | $ 0.384925 | $ 249.73K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.54 | $ 3.23 | $ 247.39K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.48 | $ 0.003634 | $ 241.93K | |
| Digibyte | DGB/USDT | 0.000000 | 2.44 | $ 0.011508 | $ 238.38K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.43 | $ 0.180999 | $ 237.09K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224783 | $ 234.50K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.34 | $ 0.003553 | $ 228.63K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.33 | $ 1.49 | $ 227.27K | |
| Oasys | OAS/USDT | 0.000000 | 2.18 | $ 0.036403 | $ 212.76K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.14 | $ 0.009870 | $ 208.96K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.95 | $ 0.027399 | $ 189.94K | |
| Coplay Token | COT/USDT | 0.000000 | 1.91 | $ 0.014532 | $ 186.77K | |
| Wrappedbitcoin | WBTC/USDT | 0.997505 | 1.89 | $ 97,317 | $ 184.85K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.124640 | $ 181.43K | |
| Holotoken | HOT/USDT | 0.000000 | 1.81 | $ 0.002427 | $ 176.77K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.80 | $ 0.044114 | $ 175.60K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.016315 | $ 171.82K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.73 | $ 0.001492 | $ 168.52K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.57 | $ 1.00 | $ 153.42K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.56 | $ 0.035001 | $ 151.86K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.55 | $ 1.57 | $ 151.68K | |
| Step App | FITFI/USDT | 0.000000 | 1.54 | $ 0.003229 | $ 150.48K | |
| Bat | BAT/USDT | 0.000002 | 1.51 | $ 0.212969 | $ 146.95K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.090529 | $ 144.42K | |
| BOB Token | BOB/USDT | 0.000000 | 1.43 | $ 0.000023 | $ 139.65K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004126 | $ 138.64K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.023958 | $ 132.53K | |
| Angola | AGLA/USDT | 0.000000 | 1.30 | $ 0.004198 | $ 126.84K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.29 | $ 0.000589 | $ 126.23K | |
| eCASH | XEC/USDT | 0.000000 | 1.29 | $ 0.000035 | $ 125.49K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000923 | $ 117.97K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000809 | $ 113.58K | |
| Paxgold | PAXG/USDT | 0.026905 | 1.16 | $ 2,624.85 | $ 113.48K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.14 | $ 0.057419 | $ 111.58K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.030020 | $ 108.59K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000744 | $ 104.94K | |
| beoble | BBL/USDT | 0.000000 | 1.01 | $ 0.005532 | $ 98.82K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.00 | $ 0.001525 | $ 97.33K | |
| CATS | CATS/USDT | 0.000000 | 0.99 | $ 0.000023 | $ 96.17K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002312 | $ 91.04K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.91 | $ 0.008203 | $ 88.71K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 1.00 | $ 87.08K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.05 | $ 86.06K | |
| Bitcoingold | BTG/USDT | 0.000167 | 0.86 | $ 16.33 | $ 83.69K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.189261 | $ 83.49K | |
| Rocketpool | RPL/USDT | 0.000115 | 0.84 | $ 11.26 | $ 82.19K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.82 | $ 0.011700 | $ 79.93K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.05 | $ 78.56K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000196 | $ 75.17K | |
| Venom | VENOM/USDT | 0.000001 | 0.67 | $ 0.060620 | $ 64.94K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027549 | $ 64.64K | |
| Everscale | EVER/USDT | 0.000000 | 0.65 | $ 0.017976 | $ 63.73K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.62 | $ 0.022038 | $ 60.67K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.17K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.285893 | $ 60.05K | |
| TENET_ | TENET/USDT | 0.000000 | 0.54 | $ 0.004692 | $ 52.81K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000548 | $ 51.59K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.040203 | $ 47.86K | |
| DTravel | TRVL/USDT | 0.000001 | 0.48 | $ 0.048900 | $ 46.61K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.130042 | $ 46.54K | |
| Chronobank | TIME/USDT | 0.000208 | 0.47 | $ 20.32 | $ 45.51K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027259 | $ 44.82K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.45 | $ 1.88 | $ 44.13K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009437 | $ 42.93K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001589 | $ 42.81K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000310 | $ 42.57K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.598594 | $ 41.74K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020748 | $ 41.03K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.556081 | $ 36.49K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033211 | $ 33.64K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.14K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.40 | $ 29.86K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.29 | $ 11.26 | $ 28.49K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.29 | $ 0.001040 | $ 28.07K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.53K | |
| mfercoin | MFER/USDT | 0.000000 | 0.21 | $ 0.018616 | $ 20.95K | |
| Mil.k | MLK/USDT | 0.000002 | 0.19 | $ 0.240878 | $ 18.60K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.11 | $ 18.46K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001261 | $ 17.82K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.003695 | $ 14.92K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.22K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.34 | $ 11.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004877 | $ 10.47K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.74 | $ 6.95K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.84K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003780 | $ 5.29K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.674119 | $ 4.00K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.013028 | $ 1.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000538 | $ 1.16K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.995323 | $ 923.38 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.359535 | $ 762.61 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002642 | $ 307.02 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003591 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024434 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005172 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008314 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296699 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331700 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000249 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006104 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041286 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030207 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003788 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001626 | $ 0.00 | |
| Dash | DASH/USDT | 0.000380 | 0.00 | $ 37.11 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033240 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018179 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070427 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005705 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109794 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.42 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036024 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818600 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166168 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603211 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001973 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842632 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006426 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.98 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046680 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011196 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| skupaj volume | 66.94K | $ 6.53B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.