BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.59K | $ 97,820 | $ 3.38B | |
| Ethereum | ETH/USDT | 0.032945 | 7.07K | $ 3,223.80 | $ 691.81M | |
| Solana | SOL/USDT | 0.002490 | 3.39K | $ 243.66 | $ 332.49M | |
| Usd coin | USDC/USDT | 0.000010 | 2.85K | $ 1.00 | $ 278.98M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.385910 | $ 216.58M | |
| Ripple | XRP/USDT | 0.000011 | 2.07K | $ 1.11 | $ 203.20M | |
| Pepe | PEPE/USDT | 0.000000 | 1.21K | $ 0.000020 | $ 118.58M | |
| Bonk | BONK/USDT | 0.000000 | 820.43 | $ 0.000052 | $ 80.28M | |
| Sui | SUI/USDT | 0.000037 | 770.61 | $ 3.59 | $ 75.40M | |
| Cardano | ADA/USDT | 0.000008 | 758.62 | $ 0.790486 | $ 74.23M | |
| Dogwifhat | WIF/USDT | 0.000033 | 602.00 | $ 3.20 | $ 58.90M | |
| SuiNS Token | NS/USDT | 0.000004 | 547.76 | $ 0.363942 | $ 53.60M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 449.93 | $ 0.000257 | $ 44.02M | |
| Toncoin | TON/USDT | 0.000056 | 438.26 | $ 5.49 | $ 42.88M | |
| Ondo | ONDO/USDT | 0.000010 | 433.23 | $ 0.998431 | $ 42.39M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.03 | $ 0.120914 | $ 41.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 406.99 | $ 0.236886 | $ 39.82M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 404.50 | $ 1.10 | $ 39.58M | |
| Aptos | APT/USDT | 0.000121 | 356.58 | $ 11.85 | $ 34.89M | |
| Brett | BRETT/USDT | 0.000002 | 353.45 | $ 0.161849 | $ 34.58M | |
| Bitcoincash | BCH/USDT | 0.005202 | 318.32 | $ 509.08 | $ 31.14M | |
| Litecoin | LTC/USDT | 0.000921 | 253.14 | $ 90.17 | $ 24.77M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 246.00 | $ 0.000024 | $ 24.07M | |
| Sundog | SUNDOG/USDT | 0.000002 | 241.48 | $ 0.153185 | $ 23.62M | |
| Grass | GRASS/USDT | 0.000023 | 230.24 | $ 2.23 | $ 22.53M | |
| Avalanche | AVAX/USDT | 0.000357 | 217.79 | $ 34.89 | $ 21.31M | |
| NEAR Protocol | NEAR/USDT | 0.000057 | 213.13 | $ 5.58 | $ 20.85M | |
| Sei | SEI/USDT | 0.000005 | 210.02 | $ 0.477373 | $ 20.55M | |
| Kaspa | KAS/USDT | 0.000002 | 207.01 | $ 0.153946 | $ 20.25M | |
| Binancecoin | BNB/USDT | 0.006295 | 203.57 | $ 616.00 | $ 19.92M | |
| Arbitrum | ARB/USDT | 0.000007 | 200.69 | $ 0.730264 | $ 19.63M | |
| Polkadot | DOT/USDT | 0.000060 | 183.63 | $ 5.84 | $ 17.96M | |
| Chainlink | LINK/USDT | 0.000153 | 176.96 | $ 14.95 | $ 17.31M | |
| X Empire | X/USDT | 0.000000 | 171.51 | $ 0.000206 | $ 16.78M | |
| Worldcoin | WLD/USDT | 0.000022 | 157.75 | $ 2.17 | $ 15.43M | |
| Ethena | ENA/USDT | 0.000006 | 148.83 | $ 0.539495 | $ 14.56M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.81 | $ 0.403786 | $ 14.56M | |
| Tron | TRX/USDT | 0.000002 | 147.07 | $ 0.200062 | $ 14.39M | |
| Fantom | FTM/USDT | 0.000007 | 145.56 | $ 0.686558 | $ 14.24M | |
| Filecoin | FIL/USDT | 0.000047 | 141.54 | $ 4.64 | $ 13.85M | |
| Arkham | ARKM/USDT | 0.000021 | 141.06 | $ 2.03 | $ 13.80M | |
| Fetchai | FET/USDT | 0.000013 | 135.52 | $ 1.24 | $ 13.26M | |
| Notcoin | NOT/USDT | 0.000000 | 130.66 | $ 0.007071 | $ 12.78M | |
| DOGS | DOGS/USDT | 0.000000 | 130.57 | $ 0.000616 | $ 12.77M | |
| StarkNet | STRK/USDT | 0.000005 | 128.36 | $ 0.476772 | $ 12.56M | |
| Celestia | TIA/USDT | 0.000052 | 126.75 | $ 5.13 | $ 12.40M | |
| Tezos | XTZ/USDT | 0.000011 | 113.60 | $ 1.04 | $ 11.11M | |
| Cosmos | ATOM/USDT | 0.000064 | 111.40 | $ 6.26 | $ 10.90M | |
| Stacks | STX/USDT | 0.000020 | 110.13 | $ 1.92 | $ 10.77M | |
| PONKE | PONKE/USDT | 0.000007 | 107.70 | $ 0.652576 | $ 10.53M | |
| Ordinals | ORDI/USDT | 0.000371 | 107.29 | $ 36.33 | $ 10.49M | |
| Aethir | ATH/USDT | 0.000001 | 106.91 | $ 0.059256 | $ 10.46M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.74 | $ 0.000002 | $ 10.44M | |
| Apecoin | APE/USDT | 0.000012 | 97.90 | $ 1.14 | $ 9.57M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.61 | $ 0.300109 | $ 9.55M | |
| Algorand | ALGO/USDT | 0.000002 | 97.46 | $ 0.212747 | $ 9.53M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.53 | $ 0.009530 | $ 9.24M | |
| Injective Protocol | INJ/USDT | 0.000244 | 92.66 | $ 23.87 | $ 9.06M | |
| Myro | MYRO/USDT | 0.000001 | 91.34 | $ 0.117142 | $ 8.93M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.06 | $ 0.079229 | $ 8.32M | |
| Internet Computer | ICP/USDT | 0.000094 | 81.95 | $ 9.15 | $ 8.01M | |
| Eos | EOS/USDT | 0.000007 | 81.11 | $ 0.655437 | $ 7.93M | |
| Hashflow | HFT/USDT | 0.000002 | 79.81 | $ 0.188268 | $ 7.80M | |
| Ethereumclassic | ETC/USDT | 0.000289 | 75.89 | $ 28.26 | $ 7.42M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.05 | $ 0.029211 | $ 6.56M | |
| Gala | GALA/USDT | 0.000000 | 63.88 | $ 0.028550 | $ 6.25M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.86 | $ 0.659439 | $ 6.24M | |
| The Graph | GRT/USDT | 0.000002 | 63.56 | $ 0.218379 | $ 6.21M | |
| Jupiter | JUP/USDT | 0.000011 | 63.05 | $ 1.08 | $ 6.16M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.02 | $ 0.141901 | $ 6.06M | |
| Aave | AAVE/USDT | 0.001659 | 60.03 | $ 162.36 | $ 5.87M | |
| zkSync | ZK/USDT | 0.000001 | 59.61 | $ 0.138250 | $ 5.83M | |
| Thorchain | RUNE/USDT | 0.000054 | 58.38 | $ 5.29 | $ 5.71M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 58.16 | $ 1.17 | $ 5.69M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 57.40 | $ 0.384239 | $ 5.61M | |
| Puffer | PUFFER/USDT | 0.000003 | 55.57 | $ 0.271098 | $ 5.43M | |
| Uniswap | UNI/USDT | 0.000092 | 55.52 | $ 9.05 | $ 5.43M | |
| Wormhole | W/USDT | 0.000002 | 55.36 | $ 0.227382 | $ 5.41M | |
| Jito | JTO/USDT | 0.000030 | 55.00 | $ 2.90 | $ 5.38M | |
| Eigenlayer | EIGEN/USDT | 0.000024 | 51.35 | $ 2.38 | $ 5.02M | |
| Catizen | CATI/USDT | 0.000006 | 47.59 | $ 0.588813 | $ 4.65M | |
| dYdX | DYDX/USDT | 0.000013 | 47.37 | $ 1.24 | $ 4.63M | |
| Quant | QNT/USDT | 0.000893 | 45.89 | $ 87.43 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 44.50 | $ 0.000155 | $ 4.35M | |
| memecoin | MEME/USDT | 0.000000 | 42.75 | $ 0.012832 | $ 4.18M | |
| Mask Network | MASK/USDT | 0.000030 | 41.52 | $ 2.90 | $ 4.06M | |
| Arweave | AR/USDT | 0.000180 | 41.06 | $ 17.57 | $ 4.01M | |
| Layerzero | ZRO/USDT | 0.000036 | 39.85 | $ 3.49 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.21 | $ 0.020081 | $ 3.83M | |
| Rats | RATS/USDT | 0.000000 | 38.96 | $ 0.000097 | $ 3.81M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.31 | $ 0.788085 | $ 3.45M | |
| Thetatoken | THETA/USDT | 0.000017 | 35.13 | $ 1.65 | $ 3.43M | |
| Blur | BLUR/USDT | 0.000003 | 32.85 | $ 0.245349 | $ 3.21M | |
| Waves | WAVES/USDT | 0.000015 | 31.55 | $ 1.49 | $ 3.08M | |
| Immutable X | IMX/USDT | 0.000013 | 31.28 | $ 1.31 | $ 3.06M | |
| Pendle | PENDLE/USDT | 0.000051 | 30.70 | $ 5.01 | $ 3.00M | |
| Eesee | ESE/USDT | 0.000000 | 29.52 | $ 0.026910 | $ 2.88M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.21 | $ 0.053213 | $ 2.85M | |
| Blast | BLAST/USDT | 0.000000 | 28.48 | $ 0.008959 | $ 2.78M | |
| 0x | ZRX/USDT | 0.000004 | 28.44 | $ 0.425854 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000004 | 27.95 | $ 0.345005 | $ 2.73M | |
| Dai | DAI/USDT | 0.000010 | 27.38 | $ 0.999562 | $ 2.67M | |
| Ethereum Name Service | ENS/USDT | 0.000194 | 26.89 | $ 19.03 | $ 2.63M | |
| Tether | USDT/EUR | 0.000010 | 25.90 | $ 0.999940 | $ 2.53M | |
| Flare Network | FLR/USDT | 0.000000 | 23.38 | $ 0.019987 | $ 2.28M | |
| Digibyte | DGB/USDT | 0.000000 | 23.33 | $ 0.010810 | $ 2.28M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.85 | $ 1.50 | $ 2.23M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.66 | $ 0.059622 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.48 | $ 0.404746 | $ 2.19M | |
| STEPN | GMT/USDT | 0.000002 | 22.38 | $ 0.164159 | $ 2.19M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 21.49 | $ 1.06 | $ 2.10M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.36 | $ 0.051369 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 21.12 | $ 0.935138 | $ 2.06M | |
| Elrond | EGLD/USDT | 0.000308 | 20.11 | $ 30.13 | $ 1.96M | |
| Maker | MKR/USDT | 0.015988 | 19.91 | $ 1,564.47 | $ 1.94M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.72 | $ 0.003581 | $ 1.92M | |
| Xai | XAI/USDT | 0.000002 | 19.19 | $ 0.226552 | $ 1.87M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.89 | $ 0.648835 | $ 1.84M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.35 | $ 0.567005 | $ 1.79M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.33 | $ 0.332220 | $ 1.79M | |
| Core | CORE/USDT | 0.000010 | 17.95 | $ 0.937139 | $ 1.75M | |
| Parcl | PRCL/USDT | 0.000004 | 17.60 | $ 0.365932 | $ 1.72M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.56 | $ 0.073126 | $ 1.71M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.27 | $ 0.000000 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.02 | $ 0.291706 | $ 1.66M | |
| Secret | SCRT/USDT | 0.000004 | 16.89 | $ 0.356929 | $ 1.65M | |
| Wrappedbitcoin | WBTC/USDT | 0.997786 | 16.56 | $ 97,638 | $ 1.62M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.47 | $ 0.767778 | $ 1.61M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.34 | $ 0.000000 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 16.30 | $ 1.23 | $ 1.59M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.91 | $ 0.693951 | $ 1.55M | |
| Helium | HNT/USDT | 0.000058 | 15.83 | $ 5.66 | $ 1.54M | |
| Cook | COOK/USDT | 0.000000 | 15.82 | $ 0.023475 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.69 | $ 0.079809 | $ 1.53M | |
| Kava | KAVA/USDT | 0.000005 | 15.32 | $ 0.452664 | $ 1.49M | |
| Celo | CELO/USDT | 0.000007 | 15.06 | $ 0.678045 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000058 | 15.04 | $ 5.72 | $ 1.47M | |
| Yearn.finance | YFI/USDT | 0.065531 | 14.12 | $ 6,412.50 | $ 1.38M | |
| Kamino | KMNO/USDT | 0.000001 | 13.84 | $ 0.123605 | $ 1.35M | |
| Scroll | SCR/USDT | 0.000006 | 13.81 | $ 0.622125 | $ 1.35M | |
| Ftxtoken | FTT/USDT | 0.000021 | 13.58 | $ 2.04 | $ 1.32M | |
| CyberConnect | CYBER/USDT | 0.000037 | 13.57 | $ 3.62 | $ 1.32M | |
| Wootrade | WOO/USDT | 0.000002 | 13.49 | $ 0.218899 | $ 1.32M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.20 | $ 0.408948 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.84 | $ 0.000000 | $ 1.25M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 12.63 | $ 0.008604 | $ 1.23M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.95 | $ 0.753272 | $ 1.16M | |
| Masa | MASA/USDT | 0.000001 | 11.64 | $ 0.076608 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.29 | $ 0.000046 | $ 1.10M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.20 | $ 0.027700 | $ 1.09M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.01 | $ 0.020247 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.66 | $ 0.705055 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000004 | 10.61 | $ 0.407848 | $ 1.03M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.15 | $ 0.290115 | $ 993.50K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.73 | $ 0.000107 | $ 952.34K | |
| DeBridge | DBR/USDT | 0.000000 | 9.62 | $ 0.023098 | $ 941.02K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.50 | $ 0.954845 | $ 929.72K | |
| SSV Network | SSV/USDT | 0.000188 | 9.24 | $ 18.37 | $ 904.49K | |
| Velo | VELO/USDT | 0.000000 | 9.16 | $ 0.013953 | $ 896.47K | |
| Kadena | KDA/USDT | 0.000007 | 8.95 | $ 0.678645 | $ 876.15K | |
| Paxgold | PAXG/USDT | 0.027356 | 8.77 | $ 2,676.97 | $ 858.12K | |
| Casper | CSPR/USDT | 0.000000 | 8.68 | $ 0.014365 | $ 849.56K | |
| Synthetixnetwork | SNX/USDT | 0.000018 | 8.39 | $ 1.72 | $ 821.30K | |
| Loopring | LRC/USDT | 0.000002 | 7.65 | $ 0.173863 | $ 748.66K | |
| Bonfida | FIDA/USDT | 0.000002 | 7.47 | $ 0.208175 | $ 731.42K | |
| Coin98 | C98/USDT | 0.000001 | 7.38 | $ 0.142251 | $ 721.74K | |
| XDC Network | XDC/USDT | 0.000000 | 7.33 | $ 0.041985 | $ 717.48K | |
| Luna | LUNA/USDT | 0.000004 | 7.33 | $ 0.406947 | $ 717.28K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.28 | $ 0.229183 | $ 614.56K | |
| Dymension | DYM/USDT | 0.000015 | 6.25 | $ 1.52 | $ 611.68K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.17 | $ 3.41 | $ 603.60K | |
| CATS | CATS/USDT | 0.000000 | 6.14 | $ 0.000036 | $ 601.14K | |
| Horizen | ZEN/USDT | 0.000086 | 6.11 | $ 8.41 | $ 598.34K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005949 | $ 592.93K | |
| Kusama | KSM/USDT | 0.000212 | 5.97 | $ 20.73 | $ 584.56K | |
| Scallop | SCA/USDT | 0.000005 | 5.66 | $ 0.470170 | $ 553.83K | |
| Gmx | GMX/USDT | 0.000296 | 5.65 | $ 29.01 | $ 552.55K | |
| Frax Share | FXS/USDT | 0.000024 | 5.54 | $ 2.34 | $ 541.73K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.52 | $ 0.730564 | $ 539.94K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.37 | $ 0.213477 | $ 525.49K | |
| Bitcoingold | BTG/USDT | 0.000357 | 4.92 | $ 34.95 | $ 481.21K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.85 | $ 0.311513 | $ 474.28K | |
| Acala | ACA/USDT | 0.000001 | 4.71 | $ 0.083830 | $ 460.75K | |
| Verasity | VRA/USDT | 0.000000 | 4.63 | $ 0.003298 | $ 453.53K | |
| BounceBit | BB/USDT | 0.000003 | 4.46 | $ 0.288804 | $ 436.19K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.44 | $ 0.049618 | $ 434.32K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.44 | $ 0.010478 | $ 434.06K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026800 | $ 433.20K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.33 | $ 0.004916 | $ 423.22K | |
| ROND | ROND/USDT | 0.000000 | 4.18 | $ 0.000868 | $ 409.30K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.18 | $ 0.001873 | $ 408.60K | |
| WeWay | WWY/USDT | 0.000000 | 4.16 | $ 0.001193 | $ 406.82K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.79 | $ 0.078829 | $ 370.90K | |
| Biconomy | BICO/USDT | 0.000003 | 3.66 | $ 0.276800 | $ 358.08K | |
| Compound | COMP/USDT | 0.000561 | 3.52 | $ 54.92 | $ 344.64K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.30 | $ 0.002208 | $ 322.52K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.21 | $ 1.36 | $ 314.10K | |
| Enjin | ENJ/USDT | 0.000002 | 3.20 | $ 0.194040 | $ 313.53K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.17 | $ 0.377647 | $ 310.08K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004469 | $ 297.48K | |
| Qtum | QTUM/USDT | 0.000032 | 2.91 | $ 3.15 | $ 284.35K | |
| Walken | WLKN/USDT | 0.000000 | 2.71 | $ 0.001147 | $ 265.17K | |
| OMG Network | OMG/USDT | 0.000003 | 2.70 | $ 0.297107 | $ 264.36K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.60 | $ 0.022498 | $ 254.60K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.122784 | $ 238.96K | |
| BOB Token | BOB/USDT | 0.000000 | 2.37 | $ 0.000034 | $ 231.73K | |
| Medamon | MON/USDT | 0.000001 | 2.34 | $ 0.088762 | $ 229.38K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.26 | $ 1.34 | $ 221.44K | |
| Nem | XEM/USDT | 0.000000 | 2.21 | $ 0.021668 | $ 216.65K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.112851 | $ 196.91K | |
| Icon | ICX/USDT | 0.000002 | 1.98 | $ 0.164560 | $ 193.81K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.97 | $ 0.026950 | $ 193.24K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000214 | $ 192.68K | |
| Oasys | OAS/USDT | 0.000000 | 1.94 | $ 0.037074 | $ 190.10K | |
| Moonriver | MOVR/USDT | 0.000119 | 1.93 | $ 11.67 | $ 189.33K | |
| Chronobank | TIME/USDT | 0.000225 | 1.91 | $ 22.00 | $ 186.69K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.91 | $ 0.541496 | $ 186.60K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.90 | $ 0.666841 | $ 186.11K | |
| SUN | SUN/USDT | 0.000000 | 1.85 | $ 0.020603 | $ 181.24K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099586 | $ 180.63K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.76 | $ 0.006834 | $ 172.39K | |
| Rocketpool | RPL/USDT | 0.000100 | 1.66 | $ 9.80 | $ 161.98K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.55 | $ 0.057621 | $ 152.08K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066424 | $ 150.56K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.53 | $ 1.00 | $ 149.29K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005199 | $ 147.14K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.48 | $ 0.021573 | $ 144.73K | |
| Telcoin | TEL/USDT | 0.000000 | 1.42 | $ 0.002788 | $ 139.44K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.42 | $ 0.003643 | $ 138.79K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.016156 | $ 135.60K | |
| Uma | UMA/USDT | 0.000026 | 1.34 | $ 2.52 | $ 131.43K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011974 | $ 131.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.30 | $ 2.61 | $ 127.63K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.22 | $ 0.309312 | $ 119.15K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.32K | |
| Holotoken | HOT/USDT | 0.000000 | 1.01 | $ 0.002101 | $ 98.90K | |
| Bat | BAT/USDT | 0.000002 | 0.99 | $ 0.210376 | $ 97.12K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.21K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009071 | $ 91.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.88 | $ 0.003622 | $ 86.26K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.88 | $ 0.000782 | $ 86.02K | |
| Step App | FITFI/USDT | 0.000000 | 0.86 | $ 0.002873 | $ 83.91K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.83 | $ 1.62 | $ 81.35K | |
| Dopex | DPX/USDT | 0.000106 | 0.83 | $ 10.40 | $ 80.81K | |
| Ren | REN/USDT | 0.000000 | 0.82 | $ 0.039584 | $ 80.63K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.81 | $ 0.033212 | $ 79.72K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.005082 | $ 77.78K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.031511 | $ 75.28K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000240 | $ 69.79K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033552 | $ 65.63K | |
| Mode | MODE/USDT | 0.000000 | 0.64 | $ 0.013445 | $ 62.58K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.62 | $ 0.001772 | $ 60.81K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 60.19K | |
| Wax | WAXP/USDT | 0.000000 | 0.61 | $ 0.041125 | $ 59.89K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001949 | $ 58.91K | |
| Kok | KOK/USDT | 0.000000 | 0.54 | $ 0.000324 | $ 53.27K | |
| Defichain | DFI/USDT | 0.000000 | 0.52 | $ 0.017356 | $ 50.76K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000520 | $ 49.94K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029711 | $ 45.60K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000710 | $ 43.29K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000917 | $ 42.14K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004499 | $ 41.13K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.41 | $ 0.105638 | $ 39.98K | |
| LightLink | LL/USDT | 0.000000 | 0.39 | $ 0.020707 | $ 38.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000578 | $ 37.82K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.38 | $ 0.627627 | $ 37.22K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.229583 | $ 35.49K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.003771 | $ 33.98K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.076948 | $ 32.50K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.60K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001170 | $ 27.65K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.27 | $ 10.95 | $ 26.74K | |
| Bancor | BNT/USDT | 0.000007 | 0.26 | $ 0.643733 | $ 25.20K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.55K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.89K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999762 | $ 23.34K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.28 | $ 22.01K | |
| Everscale | EVER/USDT | 0.000000 | 0.21 | $ 0.017906 | $ 20.47K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.029010 | $ 19.56K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.988602 | $ 18.46K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003298 | $ 15.29K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.000659 | $ 15.04K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.46K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059543 | $ 11.78K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228783 | $ 11.53K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003615 | $ 10.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002678 | $ 8.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002064 | $ 7.61K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000811 | $ 6.72K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014831 | $ 5.57K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000350 | $ 5.41K | |
| Decred | DCR/USDT | 0.000140 | 0.05 | $ 13.68 | $ 5.22K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.00K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.036113 | $ 4.66K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.99 | $ 2.28K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.523994 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001711 | $ 1.55K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.27K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004496 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.576994 | $ 991.08 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003456 | $ 584.60 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989358 | $ 348.69 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003601 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024507 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005188 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008339 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297596 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332703 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006122 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041410 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003800 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001631 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033341 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070639 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005722 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110126 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.45 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036132 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821075 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166670 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605034 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.845180 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006446 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046821 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011230 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850308 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| skupaj volume | 69.65K | $ 6.81B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.