BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.83K | $ 97,177 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.034564 | 9.04K | $ 3,357.79 | $ 878.29M | |
| Ripple | XRP/USDT | 0.000023 | 3.38K | $ 2.23 | $ 329.04M | |
| Solana | SOL/USDT | 0.001881 | 2.63K | $ 182.71 | $ 255.94M | |
| Usd coin | USDC/USDT | 0.000010 | 2.62K | $ 0.999984 | $ 255.04M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.320559 | $ 180.54M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.02 | $ 107.30M | |
| Sui | SUI/USDT | 0.000047 | 1.06K | $ 4.54 | $ 103.40M | |
| Pepe | PEPE/USDT | 0.000000 | 1.00K | $ 0.000017 | $ 97.26M | |
| Ethena | ENA/USDT | 0.000011 | 962.08 | $ 1.05 | $ 93.46M | |
| Ondo | ONDO/USDT | 0.000018 | 595.86 | $ 1.70 | $ 57.88M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 562.46 | $ 2.65 | $ 54.64M | |
| Cardano | ADA/USDT | 0.000009 | 546.12 | $ 0.901615 | $ 53.05M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 541.94 | $ 0.488346 | $ 52.64M | |
| Vana | VANA/USDT | 0.000196 | 468.74 | $ 19.04 | $ 45.53M | |
| Chainlink | LINK/USDT | 0.000230 | 467.40 | $ 22.36 | $ 45.40M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 453.15 | $ 0.252780 | $ 44.02M | |
| Bonk | BONK/USDT | 0.000000 | 436.87 | $ 0.000031 | $ 42.44M | |
| UXLINK | UXLINK/USDT | 0.000016 | 384.63 | $ 1.55 | $ 37.36M | |
| Aptos | APT/USDT | 0.000098 | 370.62 | $ 9.55 | $ 36.00M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 353.80 | $ 0.029971 | $ 34.36M | |
| Dogwifhat | WIF/USDT | 0.000020 | 343.37 | $ 1.94 | $ 33.35M | |
| Fantom | FTM/USDT | 0.000010 | 320.92 | $ 1.01 | $ 31.17M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.97 | $ 0.098309 | $ 30.01M | |
| Litecoin | LTC/USDT | 0.001022 | 294.68 | $ 99.32 | $ 28.62M | |
| Avalanche | AVAX/USDT | 0.000388 | 270.64 | $ 37.70 | $ 26.29M | |
| Toncoin | TON/USDT | 0.000054 | 256.71 | $ 5.26 | $ 24.93M | |
| Aave | AAVE/USDT | 0.003111 | 245.89 | $ 302.23 | $ 23.88M | |
| Uniswap | UNI/USDT | 0.000137 | 245.53 | $ 13.30 | $ 23.85M | |
| Horizen | ZEN/USDT | 0.000264 | 240.15 | $ 25.64 | $ 23.32M | |
| Binancecoin | BNB/USDT | 0.006784 | 237.33 | $ 659.02 | $ 23.05M | |
| Tron | TRX/USDT | 0.000003 | 236.56 | $ 0.243803 | $ 22.98M | |
| Velo | VELO/USDT | 0.000000 | 231.73 | $ 0.024276 | $ 22.51M | |
| Stellarlumens | XLM/USDT | 0.000004 | 225.26 | $ 0.355728 | $ 21.88M | |
| Polkadot | DOT/USDT | 0.000072 | 215.64 | $ 6.96 | $ 20.94M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.51 | $ 0.000022 | $ 18.99M | |
| Algorand | ALGO/USDT | 0.000003 | 186.22 | $ 0.332235 | $ 18.09M | |
| Sandbox | SAND/USDT | 0.000006 | 174.08 | $ 0.564322 | $ 16.91M | |
| Kaspa | KAS/USDT | 0.000001 | 172.07 | $ 0.118942 | $ 16.71M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 168.25 | $ 5.04 | $ 16.34M | |
| Arbitrum | ARB/USDT | 0.000008 | 167.09 | $ 0.747764 | $ 16.23M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 157.14 | $ 0.796448 | $ 15.26M | |
| Layerzero | ZRO/USDT | 0.000057 | 153.53 | $ 5.52 | $ 14.91M | |
| Sei | SEI/USDT | 0.000004 | 151.64 | $ 0.423166 | $ 14.73M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.36 | $ 2.20 | $ 14.12M | |
| Brett | BRETT/USDT | 0.000001 | 143.19 | $ 0.126620 | $ 13.91M | |
| Stacks | STX/USDT | 0.000017 | 142.90 | $ 1.67 | $ 13.88M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 139.92 | $ 0.160449 | $ 13.59M | |
| Morpho | MORPHO/USDT | 0.000024 | 138.92 | $ 2.38 | $ 13.49M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.57 | $ 0.594312 | $ 13.36M | |
| Grass | GRASS/USDT | 0.000025 | 136.57 | $ 2.43 | $ 13.26M | |
| Celestia | TIA/USDT | 0.000051 | 135.96 | $ 4.94 | $ 13.20M | |
| Thorchain | RUNE/USDT | 0.000052 | 135.02 | $ 5.03 | $ 13.11M | |
| Filecoin | FIL/USDT | 0.000051 | 127.16 | $ 4.94 | $ 12.35M | |
| StarkNet | STRK/USDT | 0.000005 | 126.40 | $ 0.470751 | $ 12.27M | |
| Pyth Network | PYTH/USDT | 0.000004 | 124.61 | $ 0.364255 | $ 12.10M | |
| Fetchai | FET/USDT | 0.000013 | 122.31 | $ 1.26 | $ 11.88M | |
| Gala | GALA/USDT | 0.000000 | 119.51 | $ 0.035219 | $ 11.61M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.28 | $ 0.617105 | $ 11.10M | |
| Magic Eden | ME/USDT | 0.000033 | 108.29 | $ 3.23 | $ 10.52M | |
| DeBridge | DBR/USDT | 0.000001 | 103.69 | $ 0.050414 | $ 10.07M | |
| Zircuit | ZRC/USDT | 0.000001 | 103.33 | $ 0.076516 | $ 10.03M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.48 | $ 0.033299 | $ 9.85M | |
| Eos | EOS/USDT | 0.000008 | 99.66 | $ 0.799547 | $ 9.68M | |
| Internet Computer | ICP/USDT | 0.000105 | 94.05 | $ 10.17 | $ 9.13M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.96 | $ 3.70 | $ 9.12M | |
| zkSync | ZK/USDT | 0.000002 | 93.53 | $ 0.172346 | $ 9.08M | |
| Injective Protocol | INJ/USDT | 0.000212 | 93.51 | $ 20.59 | $ 9.08M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.93 | $ 0.032786 | $ 8.93M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.91 | $ 0.000168 | $ 8.73M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.59 | $ 0.742365 | $ 8.70M | |
| ChainGPT | CGPT/USDT | 0.000003 | 89.01 | $ 0.254220 | $ 8.64M | |
| DeepBook | DEEP/USDT | 0.000001 | 86.95 | $ 0.113905 | $ 8.44M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.81 | $ 1.68 | $ 8.33M | |
| Arkham | ARKM/USDT | 0.000015 | 82.36 | $ 1.44 | $ 8.00M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.64 | $ 0.097869 | $ 7.63M | |
| Ordinals | ORDI/USDT | 0.000267 | 76.31 | $ 25.93 | $ 7.41M | |
| Bitcoincash | BCH/USDT | 0.004663 | 75.53 | $ 452.96 | $ 7.33M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.85 | $ 0.000000 | $ 7.27M | |
| Ethereumclassic | ETC/USDT | 0.000268 | 72.88 | $ 26.04 | $ 7.07M | |
| Cosmos | ATOM/USDT | 0.000067 | 72.65 | $ 6.56 | $ 7.05M | |
| Notcoin | NOT/USDT | 0.000000 | 72.03 | $ 0.006246 | $ 6.99M | |
| Kamino | KMNO/USDT | 0.000002 | 71.85 | $ 0.170606 | $ 6.98M | |
| Blast | BLAST/USDT | 0.000000 | 71.29 | $ 0.008852 | $ 6.92M | |
| Apecoin | APE/USDT | 0.000012 | 70.38 | $ 1.13 | $ 6.83M | |
| Arweave | AR/USDT | 0.000164 | 70.34 | $ 15.90 | $ 6.83M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.69 | $ 1.45 | $ 6.38M | |
| Jupiter | JUP/USDT | 0.000008 | 64.08 | $ 0.819341 | $ 6.22M | |
| Lumoz | MOZ/USDT | 0.000000 | 62.29 | $ 0.019370 | $ 6.05M | |
| Maker | MKR/USDT | 0.016740 | 61.10 | $ 1,626.19 | $ 5.93M | |
| Decentraland | MANA/USDT | 0.000005 | 57.65 | $ 0.470051 | $ 5.60M | |
| dYdX | DYDX/USDT | 0.000015 | 56.87 | $ 1.44 | $ 5.52M | |
| Ethereum Name Service | ENS/USDT | 0.000358 | 56.35 | $ 34.78 | $ 5.47M | |
| X Empire | X/USDT | 0.000000 | 55.40 | $ 0.000148 | $ 5.38M | |
| Pendle | PENDLE/USDT | 0.000052 | 55.07 | $ 5.08 | $ 5.34M | |
| Wormhole | W/USDT | 0.000003 | 54.08 | $ 0.263717 | $ 5.25M | |
| Tezos | XTZ/USDT | 0.000013 | 51.49 | $ 1.27 | $ 5.00M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.96 | $ 0.006135 | $ 4.65M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.55 | $ 2.14 | $ 4.61M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.78 | $ 0.860428 | $ 4.35M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.77 | $ 0.000002 | $ 4.25M | |
| DOGS | DOGS/USDT | 0.000000 | 43.37 | $ 0.000527 | $ 4.21M | |
| Rats | RATS/USDT | 0.000000 | 40.35 | $ 0.000062 | $ 3.91M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.20 | $ 1.66 | $ 3.80M | |
| XION | XION/USDT | 0.000030 | 38.94 | $ 2.91 | $ 3.78M | |
| Jito | JTO/USDT | 0.000030 | 38.55 | $ 2.93 | $ 3.74M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.74 | $ 1.08 | $ 3.66M | |
| PAAL AI | PAAL/USDT | 0.000003 | 36.32 | $ 0.263017 | $ 3.52M | |
| Immutable X | IMX/USDT | 0.000014 | 35.87 | $ 1.35 | $ 3.48M | |
| Blur | BLUR/USDT | 0.000003 | 34.61 | $ 0.256639 | $ 3.36M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.20 | $ 0.573519 | $ 3.32M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 34.16 | $ 0.911812 | $ 3.31M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.51 | $ 1.26 | $ 3.25M | |
| Celo | CELO/USDT | 0.000007 | 32.33 | $ 0.653993 | $ 3.14M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 32.08 | $ 1.72 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.72 | $ 0.235186 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 30.31 | $ 0.066979 | $ 2.94M | |
| Cook | COOK/USDT | 0.000000 | 29.98 | $ 0.025853 | $ 2.91M | |
| The Graph | GRT/USDT | 0.000002 | 29.88 | $ 0.205715 | $ 2.90M | |
| Parcl | PRCL/USDT | 0.000004 | 29.85 | $ 0.354088 | $ 2.89M | |
| Scroll | SCR/USDT | 0.000011 | 29.54 | $ 1.04 | $ 2.86M | |
| Aethir | ATH/USDT | 0.000001 | 28.03 | $ 0.070541 | $ 2.72M | |
| Mask Network | MASK/USDT | 0.000031 | 27.85 | $ 3.01 | $ 2.70M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.63 | $ 0.005201 | $ 2.58M | |
| Kusama | KSM/USDT | 0.000313 | 26.25 | $ 30.38 | $ 2.55M | |
| Neiro | NEIRO/USDT | 0.000000 | 25.78 | $ 0.040687 | $ 2.50M | |
| memecoin | MEME/USDT | 0.000000 | 25.72 | $ 0.010274 | $ 2.49M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.62 | $ 0.380380 | $ 2.48M | |
| Axie Infinity | AXS/USDT | 0.000063 | 24.94 | $ 6.17 | $ 2.42M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.77 | $ 0.049654 | $ 2.40M | |
| Core | CORE/USDT | 0.000012 | 24.37 | $ 1.18 | $ 2.36M | |
| SuiNS Token | NS/USDT | 0.000002 | 24.21 | $ 0.238605 | $ 2.35M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.20 | $ 1.15 | $ 2.35M | |
| PONKE | PONKE/USDT | 0.000004 | 23.98 | $ 0.349719 | $ 2.32M | |
| Verasity | VRA/USDT | 0.000000 | 23.41 | $ 0.004433 | $ 2.27M | |
| Hashflow | HFT/USDT | 0.000002 | 22.77 | $ 0.203936 | $ 2.21M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.15 | $ 0.620804 | $ 2.15M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.65 | $ 0.084173 | $ 2.10M | |
| 0x | ZRX/USDT | 0.000005 | 21.56 | $ 0.454656 | $ 2.09M | |
| Elrond | EGLD/USDT | 0.000350 | 21.55 | $ 34.01 | $ 2.09M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.04 | $ 0.703478 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 20.93 | $ 0.365385 | $ 2.03M | |
| Kadena | KDA/USDT | 0.000010 | 20.71 | $ 0.972393 | $ 2.01M | |
| Quant | QNT/USDT | 0.001125 | 19.88 | $ 109.27 | $ 1.93M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.84 | $ 0.249921 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.43 | $ 0.351789 | $ 1.88M | |
| XDC Network | XDC/USDT | 0.000001 | 19.04 | $ 0.075026 | $ 1.84M | |
| Helium | HNT/USDT | 0.000070 | 18.10 | $ 6.79 | $ 1.75M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.00 | $ 0.041657 | $ 1.74M | |
| STEPN | GMT/USDT | 0.000001 | 17.50 | $ 0.133158 | $ 1.69M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.45 | $ 0.062980 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.39 | $ 0.119542 | $ 1.68M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.29 | $ 0.254520 | $ 1.67M | |
| Tether | USDT/EUR | 0.000010 | 16.66 | $ 0.998966 | $ 1.61M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.60 | $ 0.080874 | $ 1.61M | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 16.45 | $ 1.99 | $ 1.59M | |
| Axelar | AXL/USDT | 0.000008 | 16.35 | $ 0.735867 | $ 1.58M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.70 | $ 0.002569 | $ 1.52M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.99 | $ 0.020653 | $ 1.45M | |
| Yearn.finance | YFI/USDT | 0.087821 | 14.26 | $ 8,531.47 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 14.02 | $ 0.117693 | $ 1.36M | |
| Portal | PORTAL/USDT | 0.000003 | 13.80 | $ 0.310302 | $ 1.34M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.63 | $ 0.597511 | $ 1.32M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.62 | $ 0.002629 | $ 1.32M | |
| Dai | DAI/USDT | 0.000010 | 13.53 | $ 0.999984 | $ 1.31M | |
| SSV Network | SSV/USDT | 0.000213 | 13.48 | $ 20.68 | $ 1.30M | |
| Compound | COMP/USDT | 0.000824 | 13.29 | $ 80.06 | $ 1.29M | |
| Waves | WAVES/USDT | 0.000015 | 12.28 | $ 1.41 | $ 1.19M | |
| Flare Network | FLR/USDT | 0.000000 | 11.47 | $ 0.027171 | $ 1.11M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.46 | $ 0.399874 | $ 1.11M | |
| Wen | WEN/USDT | 0.000000 | 11.44 | $ 0.000086 | $ 1.11M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.37 | $ 0.000000 | $ 1.10M | |
| Coin98 | C98/USDT | 0.000002 | 10.32 | $ 0.162649 | $ 1.00M | |
| Luna | LUNA/USDT | 0.000004 | 10.07 | $ 0.408271 | $ 978.31K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.44 | $ 1.02 | $ 916.98K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.85 | $ 0.293907 | $ 859.48K | |
| Magic | MAGIC/USDT | 0.000004 | 8.64 | $ 0.419367 | $ 839.67K | |
| Siacoin | SC/USDT | 0.000000 | 8.36 | $ 0.005383 | $ 812.06K | |
| Telcoin | TEL/USDT | 0.000000 | 8.15 | $ 0.005367 | $ 791.99K | |
| Frax Share | FXS/USDT | 0.000026 | 8.03 | $ 2.52 | $ 779.91K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.97 | $ 0.206935 | $ 774.02K | |
| Gmx | GMX/USDT | 0.000291 | 7.89 | $ 28.25 | $ 766.32K | |
| Loopring | LRC/USDT | 0.000002 | 7.86 | $ 0.198537 | $ 763.50K | |
| Dymension | DYM/USDT | 0.000015 | 7.71 | $ 1.44 | $ 748.93K | |
| LightLink | LL/USDT | 0.000000 | 7.68 | $ 0.045556 | $ 746.14K | |
| Walken | WLKN/USDT | 0.000000 | 7.65 | $ 0.002252 | $ 742.87K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.09 | $ 2.72 | $ 688.83K | |
| OMG Network | OMG/USDT | 0.000004 | 6.95 | $ 0.343691 | $ 674.82K | |
| Eesee | ESE/USDT | 0.000000 | 6.63 | $ 0.028771 | $ 643.86K | |
| Enjin | ENJ/USDT | 0.000002 | 6.53 | $ 0.219231 | $ 634.40K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.44 | $ 0.000000 | $ 625.21K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.97 | $ 3.31 | $ 580.32K | |
| Mode | MODE/USDT | 0.000000 | 5.89 | $ 0.035799 | $ 572.10K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.63 | $ 0.000110 | $ 546.46K | |
| Wootrade | WOO/USDT | 0.000002 | 5.39 | $ 0.206085 | $ 523.30K | |
| Scallop | SCA/USDT | 0.000003 | 4.72 | $ 0.294007 | $ 458.76K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.60 | $ 0.777754 | $ 446.54K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.47 | $ 0.001660 | $ 433.91K | |
| Moonriver | MOVR/USDT | 0.000129 | 4.46 | $ 12.49 | $ 433.42K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.41 | $ 0.088622 | $ 428.00K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.14 | $ 3.47 | $ 401.88K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.95 | $ 0.043586 | $ 383.66K | |
| ROND | ROND/USDT | 0.000000 | 3.94 | $ 0.002471 | $ 382.80K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.88 | $ 0.425146 | $ 376.78K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.83 | $ 0.790550 | $ 372.51K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.82 | $ 0.234026 | $ 371.31K | |
| Medamon | MON/USDT | 0.000001 | 3.60 | $ 0.127660 | $ 349.26K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.58 | $ 0.013079 | $ 348.10K | |
| Icon | ICX/USDT | 0.000002 | 3.58 | $ 0.164318 | $ 347.55K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.50 | $ 0.123401 | $ 340.43K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.40 | $ 0.005186 | $ 330.29K | |
| Biconomy | BICO/USDT | 0.000003 | 3.21 | $ 0.279212 | $ 312.06K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.17 | $ 0.003326 | $ 308.07K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.17 | $ 0.016595 | $ 307.94K | |
| Kava | KAVA/USDT | 0.000004 | 2.89 | $ 0.424066 | $ 280.39K | |
| WeWay | WWY/USDT | 0.000000 | 2.81 | $ 0.000790 | $ 273.26K | |
| Uma | UMA/USDT | 0.000026 | 2.77 | $ 2.56 | $ 269.20K | |
| Casper | CSPR/USDT | 0.000000 | 2.62 | $ 0.015595 | $ 254.80K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.62 | $ 0.020573 | $ 254.37K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.59 | $ 0.006215 | $ 251.62K | |
| Secret | SCRT/USDT | 0.000004 | 2.57 | $ 0.382079 | $ 249.45K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.52 | $ 3.18 | $ 245.20K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.49 | $ 0.003642 | $ 241.85K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.46 | $ 0.179293 | $ 238.77K | |
| Digibyte | DGB/USDT | 0.000000 | 2.46 | $ 0.011397 | $ 238.53K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.41 | $ 0.224479 | $ 234.05K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.35 | $ 0.003553 | $ 228.59K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.34 | $ 1.49 | $ 227.79K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036335 | $ 213.75K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.15 | $ 0.009930 | $ 208.53K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.95 | $ 0.027431 | $ 189.70K | |
| Coplay Token | COT/USDT | 0.000000 | 1.93 | $ 0.014517 | $ 187.24K | |
| Wrappedbitcoin | WBTC/USDT | 0.998547 | 1.86 | $ 97,005 | $ 180.82K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.123891 | $ 180.72K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.043986 | $ 177.01K | |
| Holotoken | HOT/USDT | 0.000000 | 1.79 | $ 0.002406 | $ 174.18K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.77 | $ 0.016305 | $ 171.71K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.74 | $ 0.001491 | $ 168.67K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.32K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.55 | $ 0.034759 | $ 150.90K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.54 | $ 1.56 | $ 150.05K | |
| Step App | FITFI/USDT | 0.000000 | 1.54 | $ 0.003186 | $ 149.78K | |
| Bat | BAT/USDT | 0.000002 | 1.51 | $ 0.211733 | $ 146.23K | |
| Acala | ACA/USDT | 0.000001 | 1.49 | $ 0.089272 | $ 144.58K | |
| BOB Token | BOB/USDT | 0.000000 | 1.45 | $ 0.000023 | $ 141.08K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004110 | $ 138.38K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.023902 | $ 132.57K | |
| Angola | AGLA/USDT | 0.000000 | 1.32 | $ 0.004196 | $ 127.97K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.30 | $ 0.000594 | $ 126.25K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000034 | $ 122.49K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000934 | $ 117.89K | |
| Paxgold | PAXG/USDT | 0.026992 | 1.17 | $ 2,622.17 | $ 113.43K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.17 | $ 0.000808 | $ 113.35K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.056782 | $ 111.49K | |
| Ren | REN/USDT | 0.000000 | 1.12 | $ 0.029651 | $ 108.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000740 | $ 104.92K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005528 | $ 100.44K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.02 | $ 0.001526 | $ 98.83K | |
| CATS | CATS/USDT | 0.000000 | 0.99 | $ 0.000023 | $ 96.17K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002309 | $ 90.97K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008197 | $ 90.25K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.90 | $ 1.00 | $ 87.03K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.02 | $ 85.87K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.31 | $ 83.76K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.187341 | $ 83.31K | |
| Rocketpool | RPL/USDT | 0.000115 | 0.84 | $ 11.17 | $ 81.81K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011692 | $ 80.62K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.05 | $ 78.38K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.78 | $ 0.000195 | $ 75.72K | |
| Venom | VENOM/USDT | 0.000001 | 0.67 | $ 0.060481 | $ 64.90K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027331 | $ 64.45K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.017964 | $ 63.83K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.63 | $ 0.022024 | $ 61.02K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.13K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.286310 | $ 60.05K | |
| TENET_ | TENET/USDT | 0.000000 | 0.54 | $ 0.004729 | $ 52.78K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000547 | $ 51.56K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.039917 | $ 47.77K | |
| DTravel | TRVL/USDT | 0.000001 | 0.49 | $ 0.048869 | $ 47.14K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.129959 | $ 46.51K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.30 | $ 45.48K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027241 | $ 44.80K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.45 | $ 1.87 | $ 43.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009423 | $ 42.92K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001584 | $ 42.79K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000310 | $ 42.54K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.598211 | $ 41.71K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020680 | $ 40.77K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.38 | $ 0.555724 | $ 36.46K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033190 | $ 33.62K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.62K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.40 | $ 29.84K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.25 | $ 28.47K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.29 | $ 0.001040 | $ 28.16K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.52K | |
| mfercoin | MFER/USDT | 0.000000 | 0.22 | $ 0.018604 | $ 20.93K | |
| Mil.k | MLK/USDT | 0.000002 | 0.19 | $ 0.237525 | $ 18.53K | |
| Dopex | DPX/USDT | 0.000197 | 0.19 | $ 19.09 | $ 18.43K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001253 | $ 17.80K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.75K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.003728 | $ 14.14K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.12K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 11.73K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004873 | $ 10.47K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 6.93K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.82K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003813 | $ 5.29K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673687 | $ 3.99K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012904 | $ 1.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994686 | $ 922.79 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358656 | $ 760.74 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002636 | $ 306.27 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003575 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024330 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000237 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005150 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008279 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295440 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330293 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006078 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041111 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030079 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003772 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001619 | $ 0.00 | |
| Dash | DASH/USDT | 0.000382 | 0.00 | $ 37.09 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033099 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018102 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070128 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005681 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109329 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.38 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035871 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815128 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000900 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165463 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.600652 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001965 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.839058 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006399 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.92 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046482 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011149 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| skupaj volume | 67.04K | $ 6.51B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.