BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.35K | $ 98,045 | $ 3.36B | |
| Ethereum | ETH/USDT | 0.032058 | 6.79K | $ 3,141.65 | $ 666.15M | |
| Solana | SOL/USDT | 0.002467 | 3.33K | $ 241.80 | $ 326.84M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 0.999333 | $ 275.05M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.381122 | $ 217.12M | |
| Ripple | XRP/USDT | 0.000011 | 2.12K | $ 1.11 | $ 208.61M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000019 | $ 115.14M | |
| Bonk | BONK/USDT | 0.000000 | 819.34 | $ 0.000051 | $ 80.29M | |
| Cardano | ADA/USDT | 0.000008 | 771.50 | $ 0.787133 | $ 75.60M | |
| Sui | SUI/USDT | 0.000035 | 751.14 | $ 3.42 | $ 73.61M | |
| Dogwifhat | WIF/USDT | 0.000032 | 594.01 | $ 3.12 | $ 58.21M | |
| SuiNS Token | NS/USDT | 0.000004 | 563.62 | $ 0.358243 | $ 55.23M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 444.13 | $ 0.000252 | $ 43.52M | |
| Toncoin | TON/USDT | 0.000055 | 429.70 | $ 5.41 | $ 42.11M | |
| Stellarlumens | XLM/USDT | 0.000002 | 428.57 | $ 0.237279 | $ 41.99M | |
| Ondo | ONDO/USDT | 0.000010 | 426.22 | $ 0.969947 | $ 41.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.08 | $ 0.122373 | $ 41.06M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 393.36 | $ 1.07 | $ 38.54M | |
| Sundog | SUNDOG/USDT | 0.000001 | 390.37 | $ 0.146442 | $ 38.25M | |
| Aptos | APT/USDT | 0.000118 | 373.43 | $ 11.57 | $ 36.59M | |
| Brett | BRETT/USDT | 0.000002 | 355.46 | $ 0.156757 | $ 34.83M | |
| Bitcoincash | BCH/USDT | 0.005336 | 308.33 | $ 522.96 | $ 30.21M | |
| Litecoin | LTC/USDT | 0.000918 | 245.53 | $ 89.94 | $ 24.06M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 235.33 | $ 0.000024 | $ 23.06M | |
| Grass | GRASS/USDT | 0.000022 | 232.48 | $ 2.13 | $ 22.78M | |
| Avalanche | AVAX/USDT | 0.000346 | 210.94 | $ 33.94 | $ 20.67M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 209.22 | $ 5.42 | $ 20.50M | |
| Sei | SEI/USDT | 0.000005 | 206.05 | $ 0.460385 | $ 20.19M | |
| Kaspa | KAS/USDT | 0.000002 | 205.83 | $ 0.151469 | $ 20.17M | |
| Binancecoin | BNB/USDT | 0.006210 | 203.10 | $ 608.56 | $ 19.90M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.54 | $ 0.695675 | $ 18.57M | |
| Polkadot | DOT/USDT | 0.000058 | 187.55 | $ 5.66 | $ 18.37M | |
| Chainlink | LINK/USDT | 0.000148 | 177.11 | $ 14.51 | $ 17.35M | |
| X Empire | X/USDT | 0.000000 | 166.91 | $ 0.000195 | $ 16.35M | |
| Worldcoin | WLD/USDT | 0.000021 | 155.53 | $ 2.09 | $ 15.24M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.47 | $ 0.394266 | $ 14.64M | |
| Ethena | ENA/USDT | 0.000005 | 148.04 | $ 0.513760 | $ 14.50M | |
| Tron | TRX/USDT | 0.000002 | 144.72 | $ 0.198447 | $ 14.18M | |
| Fantom | FTM/USDT | 0.000007 | 141.57 | $ 0.666639 | $ 13.87M | |
| Arkham | ARKM/USDT | 0.000020 | 139.52 | $ 1.98 | $ 13.67M | |
| Fetchai | FET/USDT | 0.000012 | 134.06 | $ 1.21 | $ 13.13M | |
| Notcoin | NOT/USDT | 0.000000 | 130.27 | $ 0.006903 | $ 12.76M | |
| DOGS | DOGS/USDT | 0.000000 | 129.84 | $ 0.000600 | $ 12.72M | |
| Filecoin | FIL/USDT | 0.000046 | 125.25 | $ 4.49 | $ 12.27M | |
| StarkNet | STRK/USDT | 0.000005 | 124.94 | $ 0.460585 | $ 12.24M | |
| Celestia | TIA/USDT | 0.000050 | 123.64 | $ 4.94 | $ 12.11M | |
| Tezos | XTZ/USDT | 0.000010 | 116.62 | $ 1.02 | $ 11.42M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.66 | $ 6.13 | $ 10.74M | |
| Stacks | STX/USDT | 0.000020 | 107.12 | $ 1.93 | $ 10.49M | |
| PONKE | PONKE/USDT | 0.000006 | 106.47 | $ 0.633664 | $ 10.43M | |
| Aethir | ATH/USDT | 0.000001 | 106.10 | $ 0.057959 | $ 10.39M | |
| Ordinals | ORDI/USDT | 0.000361 | 105.27 | $ 35.39 | $ 10.31M | |
| Mog Coin | MOG/USDT | 0.000000 | 104.97 | $ 0.000002 | $ 10.28M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.89 | $ 0.291664 | $ 9.59M | |
| Algorand | ALGO/USDT | 0.000002 | 97.47 | $ 0.206344 | $ 9.55M | |
| Apecoin | APE/USDT | 0.000011 | 97.12 | $ 1.12 | $ 9.51M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.96 | $ 0.009271 | $ 9.20M | |
| Injective Protocol | INJ/USDT | 0.000238 | 91.48 | $ 23.29 | $ 8.96M | |
| Myro | MYRO/USDT | 0.000001 | 90.74 | $ 0.114047 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 86.19 | $ 0.076164 | $ 8.44M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.29 | $ 8.92 | $ 7.96M | |
| Hashflow | HFT/USDT | 0.000002 | 80.23 | $ 0.185114 | $ 7.86M | |
| Eos | EOS/USDT | 0.000007 | 79.01 | $ 0.640601 | $ 7.74M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 68.03 | $ 26.56 | $ 6.66M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.90 | $ 0.028767 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.66 | $ 0.211881 | $ 6.23M | |
| Zetachain | ZETA/USDT | 0.000006 | 63.51 | $ 0.636903 | $ 6.22M | |
| Zigcoin | ZIG/USDT | 0.000001 | 63.04 | $ 0.140934 | $ 6.17M | |
| Gala | GALA/USDT | 0.000000 | 62.79 | $ 0.027597 | $ 6.15M | |
| Jupiter | JUP/USDT | 0.000011 | 60.95 | $ 1.06 | $ 5.97M | |
| Aave | AAVE/USDT | 0.001614 | 59.24 | $ 158.18 | $ 5.80M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.81 | $ 5.19 | $ 5.66M | |
| zkSync | ZK/USDT | 0.000001 | 57.71 | $ 0.134237 | $ 5.65M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.38 | $ 0.265976 | $ 5.62M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.10 | $ 1.12 | $ 5.59M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 55.98 | $ 0.372926 | $ 5.48M | |
| Wormhole | W/USDT | 0.000002 | 55.31 | $ 0.220197 | $ 5.42M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 54.83 | $ 2.27 | $ 5.37M | |
| Jito | JTO/USDT | 0.000029 | 54.75 | $ 2.83 | $ 5.36M | |
| Uniswap | UNI/USDT | 0.000090 | 54.18 | $ 8.78 | $ 5.31M | |
| Catizen | CATI/USDT | 0.000006 | 48.08 | $ 0.569834 | $ 4.71M | |
| dYdX | DYDX/USDT | 0.000012 | 47.67 | $ 1.21 | $ 4.67M | |
| Quant | QNT/USDT | 0.000886 | 46.04 | $ 86.86 | $ 4.51M | |
| Wen | WEN/USDT | 0.000000 | 43.86 | $ 0.000154 | $ 4.29M | |
| memecoin | MEME/USDT | 0.000000 | 42.73 | $ 0.012423 | $ 4.18M | |
| Mask Network | MASK/USDT | 0.000029 | 42.06 | $ 2.83 | $ 4.12M | |
| Rats | RATS/USDT | 0.000000 | 39.87 | $ 0.000093 | $ 3.90M | |
| Arweave | AR/USDT | 0.000175 | 39.73 | $ 17.17 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.42 | $ 0.019592 | $ 3.86M | |
| Layerzero | ZRO/USDT | 0.000035 | 38.62 | $ 3.40 | $ 3.78M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.16 | $ 0.776038 | $ 3.44M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.25 | $ 1.59 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000015 | 31.81 | $ 1.49 | $ 3.11M | |
| Blur | BLUR/USDT | 0.000002 | 31.75 | $ 0.238099 | $ 3.11M | |
| Immutable X | IMX/USDT | 0.000013 | 31.24 | $ 1.27 | $ 3.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.78 | $ 0.051451 | $ 3.01M | |
| Eesee | ESE/USDT | 0.000000 | 29.99 | $ 0.026158 | $ 2.93M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.96 | $ 4.86 | $ 2.93M | |
| Blast | BLAST/USDT | 0.000000 | 28.16 | $ 0.008751 | $ 2.75M | |
| 0x | ZRX/USDT | 0.000004 | 27.29 | $ 0.413807 | $ 2.67M | |
| Sandbox | SAND/USDT | 0.000003 | 27.13 | $ 0.335693 | $ 2.65M | |
| Dai | DAI/USDT | 0.000010 | 26.97 | $ 0.998734 | $ 2.64M | |
| Tether | USDT/EUR | 0.000010 | 26.27 | $ 1.00 | $ 2.57M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.63 | $ 1.03 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000183 | 23.51 | $ 17.97 | $ 2.30M | |
| Flare Network | FLR/USDT | 0.000000 | 23.06 | $ 0.019821 | $ 2.25M | |
| Digibyte | DGB/USDT | 0.000000 | 23.04 | $ 0.010750 | $ 2.25M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.36 | $ 1.45 | $ 2.19M | |
| STEPN | GMT/USDT | 0.000002 | 22.33 | $ 0.160625 | $ 2.18M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.08 | $ 0.058073 | $ 2.16M | |
| Decentraland | MANA/USDT | 0.000004 | 21.68 | $ 0.391517 | $ 2.12M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.30 | $ 0.049657 | $ 2.08M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.86 | $ 0.917372 | $ 2.04M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.01 | $ 0.003478 | $ 1.96M | |
| Elrond | EGLD/USDT | 0.000301 | 20.01 | $ 29.55 | $ 1.96M | |
| Maker | MKR/USDT | 0.015718 | 19.20 | $ 1,540.38 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.69 | $ 0.218668 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.54 | $ 0.632005 | $ 1.81M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.14 | $ 0.559839 | $ 1.77M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.06 | $ 0.323749 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.76 | $ 0.921370 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.40 | $ 0.000000 | $ 1.70M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.23 | $ 0.071367 | $ 1.68M | |
| Parcl | PRCL/USDT | 0.000004 | 17.13 | $ 0.348837 | $ 1.67M | |
| Portal | PORTAL/USDT | 0.000003 | 17.02 | $ 0.283068 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.996951 | 16.36 | $ 97,700 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.35 | $ 0.742953 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.22 | $ 0.000000 | $ 1.58M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.20 | $ 1.19 | $ 1.58M | |
| Secret | SCRT/USDT | 0.000003 | 15.88 | $ 0.340241 | $ 1.55M | |
| Helium | HNT/USDT | 0.000057 | 15.85 | $ 5.61 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.72 | $ 0.077394 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.61 | $ 0.679583 | $ 1.53M | |
| Cook | COOK/USDT | 0.000000 | 15.51 | $ 0.022955 | $ 1.52M | |
| Ftxtoken | FTT/USDT | 0.000020 | 15.13 | $ 1.99 | $ 1.48M | |
| Kava | KAVA/USDT | 0.000005 | 15.12 | $ 0.447291 | $ 1.48M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.98 | $ 5.60 | $ 1.46M | |
| Celo | CELO/USDT | 0.000007 | 14.81 | $ 0.660292 | $ 1.45M | |
| Yearn.finance | YFI/USDT | 0.064334 | 14.10 | $ 6,304.72 | $ 1.38M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.93 | $ 0.008685 | $ 1.36M | |
| Scroll | SCR/USDT | 0.000006 | 13.83 | $ 0.597421 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.61 | $ 0.123572 | $ 1.33M | |
| Wootrade | WOO/USDT | 0.000002 | 13.48 | $ 0.212121 | $ 1.32M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.23 | $ 3.49 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.19 | $ 0.396915 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.64 | $ 0.000000 | $ 1.23M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.75 | $ 0.731658 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.46 | $ 0.074625 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.95 | $ 0.019831 | $ 1.07M | |
| eCASH | XEC/USDT | 0.000000 | 10.87 | $ 0.000047 | $ 1.06M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.82 | $ 0.025208 | $ 1.06M | |
| Axelar | AXL/USDT | 0.000007 | 10.60 | $ 0.686380 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000004 | 10.36 | $ 0.394216 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.21 | $ 0.292783 | $ 1.00M | |
| Velo | VELO/USDT | 0.000000 | 9.49 | $ 0.013676 | $ 930.31K | |
| DeBridge | DBR/USDT | 0.000000 | 9.41 | $ 0.022829 | $ 921.70K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.31 | $ 0.936963 | $ 912.01K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.26 | $ 0.000105 | $ 907.87K | |
| SSV Network | SSV/USDT | 0.000178 | 9.05 | $ 17.45 | $ 887.23K | |
| Casper | CSPR/USDT | 0.000000 | 8.96 | $ 0.013874 | $ 878.17K | |
| Kadena | KDA/USDT | 0.000007 | 8.75 | $ 0.665389 | $ 857.22K | |
| Paxgold | PAXG/USDT | 0.027304 | 8.66 | $ 2,675.75 | $ 848.27K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.23 | $ 1.67 | $ 806.57K | |
| Loopring | LRC/USDT | 0.000002 | 7.56 | $ 0.170320 | $ 741.22K | |
| XDC Network | XDC/USDT | 0.000000 | 7.56 | $ 0.041751 | $ 740.96K | |
| Coin98 | C98/USDT | 0.000001 | 7.46 | $ 0.138735 | $ 731.01K | |
| Luna | LUNA/USDT | 0.000004 | 7.37 | $ 0.397115 | $ 722.02K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.84 | $ 0.202406 | $ 670.06K | |
| Horizen | ZEN/USDT | 0.000084 | 6.28 | $ 8.25 | $ 615.52K | |
| Dymension | DYM/USDT | 0.000015 | 6.10 | $ 1.46 | $ 597.96K | |
| CATS | CATS/USDT | 0.000000 | 6.08 | $ 0.000035 | $ 596.01K | |
| Kusama | KSM/USDT | 0.000206 | 6.08 | $ 20.20 | $ 595.69K | |
| Siacoin | SC/USDT | 0.000000 | 5.97 | $ 0.005883 | $ 585.44K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.92 | $ 0.226794 | $ 580.19K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.83 | $ 3.31 | $ 571.55K | |
| Scallop | SCA/USDT | 0.000005 | 5.83 | $ 0.447491 | $ 571.11K | |
| Gmx | GMX/USDT | 0.000290 | 5.53 | $ 28.39 | $ 541.69K | |
| Frax Share | FXS/USDT | 0.000023 | 5.49 | $ 2.29 | $ 537.78K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.48 | $ 0.708469 | $ 537.04K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.42 | $ 0.209702 | $ 531.58K | |
| Acala | ACA/USDT | 0.000001 | 5.09 | $ 0.082861 | $ 498.37K | |
| Bitcoingold | BTG/USDT | 0.000367 | 4.94 | $ 35.95 | $ 484.36K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.89 | $ 0.304258 | $ 479.03K | |
| Verasity | VRA/USDT | 0.000000 | 4.59 | $ 0.003223 | $ 450.26K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.49 | $ 0.010494 | $ 440.18K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026238 | $ 434.19K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.280269 | $ 427.41K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.28 | $ 0.048078 | $ 419.10K | |
| ROND | ROND/USDT | 0.000000 | 4.19 | $ 0.000873 | $ 410.91K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.12 | $ 0.001822 | $ 403.66K | |
| WeWay | WWY/USDT | 0.000000 | 4.03 | $ 0.001215 | $ 395.10K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.93 | $ 0.004812 | $ 384.81K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.078223 | $ 370.21K | |
| Biconomy | BICO/USDT | 0.000003 | 3.73 | $ 0.270474 | $ 365.28K | |
| Compound | COMP/USDT | 0.000547 | 3.48 | $ 53.57 | $ 340.89K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.38 | $ 0.002187 | $ 331.38K | |
| Enjin | ENJ/USDT | 0.000002 | 3.35 | $ 0.188602 | $ 328.03K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.23 | $ 1.34 | $ 316.99K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.17 | $ 0.377354 | $ 310.70K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004489 | $ 297.51K | |
| Walken | WLKN/USDT | 0.000000 | 2.78 | $ 0.001146 | $ 272.06K | |
| OMG Network | OMG/USDT | 0.000003 | 2.62 | $ 0.291764 | $ 256.30K | |
| Qtum | QTUM/USDT | 0.000032 | 2.49 | $ 3.11 | $ 244.47K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.49 | $ 0.021900 | $ 243.78K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.122423 | $ 238.97K | |
| Medamon | MON/USDT | 0.000001 | 2.39 | $ 0.089388 | $ 234.65K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 233.91K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.09 | $ 1.32 | $ 205.08K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.03 | $ 11.40 | $ 198.85K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.111768 | $ 197.14K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.00 | $ 0.026897 | $ 195.60K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000210 | $ 193.24K | |
| Icon | ICX/USDT | 0.000002 | 1.95 | $ 0.160535 | $ 191.24K | |
| Nem | XEM/USDT | 0.000000 | 1.90 | $ 0.021220 | $ 186.44K | |
| Oasys | OAS/USDT | 0.000000 | 1.89 | $ 0.036593 | $ 185.59K | |
| SUN | SUN/USDT | 0.000000 | 1.89 | $ 0.020201 | $ 185.05K | |
| Chronobank | TIME/USDT | 0.000229 | 1.88 | $ 22.44 | $ 184.02K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.87 | $ 0.099404 | $ 182.85K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.86 | $ 0.538049 | $ 181.97K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.82 | $ 0.006673 | $ 178.68K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.71 | $ 9.54 | $ 167.16K | |
| Venom | VENOM/USDT | 0.000001 | 1.56 | $ 0.066369 | $ 153.24K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.56 | $ 0.645299 | $ 152.92K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.055974 | $ 149.15K | |
| Coplay Token | COT/USDT | 0.000000 | 1.49 | $ 0.005100 | $ 145.72K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.48 | $ 0.003613 | $ 144.69K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.46 | $ 0.021550 | $ 143.05K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.016053 | $ 136.66K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.48 | $ 130.63K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.33 | $ 0.011784 | $ 130.08K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.35K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002836 | $ 122.35K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000425 | $ 112.61K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.03 | $ 0.306157 | $ 101.07K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002035 | $ 95.26K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.22K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009106 | $ 91.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003575 | $ 88.77K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.205804 | $ 82.95K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032265 | $ 81.55K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002832 | $ 80.77K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 79.88K | |
| Dopex | DPX/USDT | 0.000104 | 0.80 | $ 10.23 | $ 78.45K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038372 | $ 76.94K | |
| mfercoin | MFER/USDT | 0.000000 | 0.78 | $ 0.031075 | $ 76.66K | |
| beoble | BBL/USDT | 0.000000 | 0.76 | $ 0.004998 | $ 74.90K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000240 | $ 73.87K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.73 | $ 0.998134 | $ 71.84K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.72 | $ 0.000760 | $ 70.47K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.033874 | $ 64.42K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.65 | $ 0.000000 | $ 63.55K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.61 | $ 0.001916 | $ 59.59K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013314 | $ 58.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.59 | $ 0.001774 | $ 58.17K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040121 | $ 56.03K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.58K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000521 | $ 51.55K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017332 | $ 49.81K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029076 | $ 45.86K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000716 | $ 44.11K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.28K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004598 | $ 40.17K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103262 | $ 39.36K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.614613 | $ 36.45K | |
| Celsius | CEL/USDT | 0.000002 | 0.37 | $ 0.227794 | $ 36.33K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.60K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.34 | $ 0.000582 | $ 33.43K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077804 | $ 32.80K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001176 | $ 28.72K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.003688 | $ 28.36K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.28 | $ 1.06 | $ 27.82K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.91 | $ 26.64K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.47K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.87K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.998934 | $ 23.32K | |
| Everscale | EVER/USDT | 0.000000 | 0.23 | $ 0.017792 | $ 22.29K | |
| Bancor | BNT/USDT | 0.000006 | 0.23 | $ 0.633204 | $ 22.10K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.020061 | $ 21.95K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.26 | $ 21.77K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028787 | $ 19.39K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.975028 | $ 18.32K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000657 | $ 17.32K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003239 | $ 15.31K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.226794 | $ 15.23K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.29K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003617 | $ 10.55K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.058836 | $ 10.53K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002660 | $ 8.63K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 7.27K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000813 | $ 6.65K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014752 | $ 5.41K | |
| Decred | DCR/USDT | 0.000139 | 0.05 | $ 13.58 | $ 5.18K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.79K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035683 | $ 4.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.50K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524361 | $ 2.49K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.30K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001700 | $ 1.75K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.59 | $ 1.26K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004542 | $ 990.04 | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565904 | $ 970.32 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003458 | $ 589.41 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988539 | $ 348.40 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003607 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024544 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005195 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008352 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298034 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333193 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006131 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041471 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003805 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001634 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033390 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070743 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005731 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110288 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.47 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036186 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822284 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166916 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605925 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846424 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006455 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046890 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011246 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849603 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| skupaj volume | 69.07K | $ 6.76B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.