Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
2201	YAM v3	YAM	$ 0.036045	+0.03%	$ 0.036081	$ 0.033700	$ 13.00
2202	Phoenix Protocol	PHX	$ 0.008753	+1.42%	$ 0.008819	$ 0.008451	$ 13.00
2203	Walton	WTC	$ 0.077792	-0.38%	$ 0.078997	$ 0.076810	$ 12.00	70.00M	$ 5.44M
2204	Lydia Finance	LYD	$ 0.000773	-0.28%	$ 0.000782	$ 0.000272	$ 12.00
2205	dFund	DFND	$ 0.000197	+0.03%	$ 0.000197	$ 0.000196	$ 12.00
2206	Minds	MINDS	$ 0.029632	+6.84%	$ 0.029978	$ 0.027736	$ 11.00
2207	Triall	TRL	$ 0.002388	+5.97%	$ 0.002413	$ 0.002254	$ 11.00
2208	Cloakcoin	CLOAK	$ 0.084427	-0.14%	$ 0.085211	$ 0.083710	$ 10.00	5.12M	$ 432.79K
2209	Banano	BAN	$ 0.003900	-0.28%	$ 0.003946	$ 0.003862	$ 10.00
2210	Centurion Invest	CIX	$ 0.003400	-0.12%	$ 0.003412	$ 0.003389	$ 10.00

2211	StormSwap	STORM	$ 0.003125	-0.10%	$ 0.003132	$ 0.001981	$ 10.00
2212	Zombie Inu	ZINU	$ 0.000144	+2.08%	$ 0.000145	$ 0.000141	$ 10.00
2213	McPepes	PEPES	$ 0.000013	-0.26%	$ 0.000013	$ 0.000013	$ 10.00
2214	Grumpy Cat_	GRUMPYCAT	$ 0.000000	+0.55%	$ 0.000000	$ 0.000000	$ 10.00
2215	Pepe Girl	PEPEG	$ 0.000000	+2.22%	$ 0.000000	$ 0.000000	$ 10.00
2216	Playchip	PLA	$ 0.100125	+0.05%	$ 0.100244	$ 0.099909	$ 9.00
2217	Bcdiploma	BCDT	$ 0.045688	+6.99%	$ 0.046216	$ 0.042702	$ 9.00
2218	League of Ancients	LOA	$ 0.001265	-2.89%	$ 0.001303	$ 0.001262	$ 9.00
2219	OrcaDAO	ORCA	$ 0.000196	-0.28%	$ 0.000197	$ 0.000146	$ 9.00
2220	Dprating	RATING	$ 0.000063	+0.03%	$ 0.000063	$ 0.000063	$ 9.00

2221	Kusa Inu	KUSA	$ 0.000045	-0.15%	$ 0.000046	$ 0.000045	$ 9.00
2222	Story	STORY	$ 0.000010	-25.78%	$ 0.000014	$ 0.000010	$ 9.00
2223	Dogewhale	DOGEWHALE	$ 0.000002	-4.76%	$ 0.000002	$ 0.000002	$ 9.00
2224	Doge Payment	DOGEPAY	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 9.00
2225	PooCoin	POOCOIN	$ 0.365808	+0.32%	$ 0.383872	$ 0.356983	$ 8.00
2226	Dehero Community Token	HEROES	$ 0.006798	+0.05%	$ 0.006807	$ 0.006784	$ 8.00
2227	Seedling	SDLN	$ 0.003440	-0.15%	$ 0.003454	$ 0.003440	$ 8.00
2228	Simbcoin Swap	SMBSWAP	$ 0.001292	-0.12%	$ 0.001293	$ 0.001289	$ 8.00
2229	Linkeye	LET	$ 0.000646	+1.42%	$ 0.000650	$ 0.000623	$ 8.00	600.00M	$ 387.31K
2230	Baby Lambo Inu	BLINU	$ 0.000002	+0.57%	$ 0.000002	$ 0.000002	$ 8.00
2231	Universe.XYZ	XYZ	$ 0.000063	-0.28%	$ 0.000064	$ 0.000063	$ 7.00
2232	DogPad Finance	DOGPAD	$ 0.000000	+2.15%	$ 0.000000	$ 0.000000	$ 7.00
2233	Shiba Girlfriend	SHIBGF	$ 0.000000	+4.24%	$ 0.000000	$ 0.000000	$ 7.00
2234	Mother of Memes	MOM	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 7.00
2235	Bitcoin Pay_	BTCPAY	$ 0.006020	+0.86%	$ 0.006052	$ 0.005963	$ 6.00
2236	Kaby Arena	KABY	$ 0.000388	-1.92%	$ 0.000396	$ 0.000387	$ 6.00
2237	The CanCoin	CANNA	$ 0.000186	-0.87%	$ 0.000194	$ 0.000181	$ 6.00
2238	Qrkita Token	QRT	$ 0.000001	-0.02%	$ 0.000001	$ 0.000000	$ 6.00
2239	Bitcoinprivate	BTCP	$ 0.438731	-0.28%	$ 0.443872	$ 0.434510	$ 5.00	20.52M	$ 9.00M
2240	GuildFi	GF	$ 0.004101	+0.03%	$ 0.004144	$ 0.004061	$ 5.00
2241	Iridium	IRD	$ 0.002925	-0.28%	$ 0.002959	$ 0.002897	$ 5.00
2242	Joysdigital	JOYS	$ 0.000751	+0.05%	$ 0.000752	$ 0.000749	$ 5.00
2243	Victory Gem	VTG	$ 0.000156	-0.03%	$ 0.000156	$ 0.000156	$ 5.00
2244	Graviton Zero	GRAV	$ 0.000083	-0.15%	$ 0.000083	$ 0.000083	$ 5.00
2245	Dinerobet	DINERO	$ 0.000032	+1.66%	$ 0.000033	$ 0.000032	$ 5.00
2246	Gamebet	GBT	$ 0.000030	-0.12%	$ 0.000030	$ 0.000030	$ 5.00	21.23M	$ 637.20686
2247	Crypto-AI-Robo	CAIR	$ 0.000023	-0.16%	$ 0.000023	$ 0.000023	$ 5.00
2248	Curve Inu	CRVY	$ 0.000001	-1.96%	$ 0.000001	$ 0.000001	$ 5.00
2249	LunaChow	LUCHOW	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 5.00
2250	Celo Euro	CEUR	$ 1.05	+0.23%	$ 1.06	$ 1.05	$ 4.00
2251	Vai	VAI	$ 0.997561	-0.15%	$ 1.00	$ 0.997536	$ 4.00
2252	GodCoin	GODCOIN	$ 0.166232	-1.99%	$ 0.177229	$ 0.161470	$ 4.00
2253	Qlcchain	QLC	$ 0.015493	+10.64%	$ 0.015609	$ 0.013711	$ 4.00	240.00M	$ 3.71M
2254	Rabbit Finance	RABBIT	$ 0.000248	-7.03%	$ 0.000271	$ 0.000241	$ 4.00
2255	Theos	THEOS	$ 0.000101	+0.03%	$ 0.000103	$ 0.000101	$ 4.00
2256	CatzCoin	CATZ	$ 0.000002	+0.57%	$ 0.000002	$ 0.000002	$ 4.00
2257	Elon Doge Token	EDOGE	$ 0.000000	+0.56%	$ 0.000000	$ 0.000000	$ 4.00
2258	SHIBA BSC	SHIBSC	$ 0.000000	+0.62%	$ 0.000000	$ 0.000000	$ 4.00
2259	Platincoin	PLC	$ 0.119691	+0.64%	$ 0.119946	$ 0.118697	$ 3.00
2260	Bread	BRD	$ 0.008010	+0.05%	$ 0.008019	$ 0.007990	$ 3.00	59.77M	$ 478.80K
2261	ORO	ORO	$ 0.005810	+1.42%	$ 0.005853	$ 0.005609	$ 3.00
2262	Roseon Finance	ROSN	$ 0.003418	+0.05%	$ 0.003422	$ 0.003411	$ 3.00
2263	Callisto	CLO	$ 0.000975	-0.28%	$ 0.000986	$ 0.000966	$ 3.00	596.76M	$ 581.82K
2264	Bitcoin E-wallet	BITWALLET	$ 0.000400	+0.05%	$ 0.000401	$ 0.000271	$ 3.00
2265	Mainston	STON	$ 0.000207	+17.40%	$ 0.000208	$ 0.000176	$ 3.00
2266	Mimbo	MIMBO	$ 0.000122	+1.31%	$ 0.000123	$ 0.000120	$ 3.00
2267	Metakings	MTK	$ 0.000060	+9.32%	$ 0.000060	$ 0.000055	$ 3.00
2268	DsunDAO	DSUN	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 3.00
2269	Shiba Lite	SHIBLITE	$ 0.000000	-0.11%	$ 0.000000	$ 0.000000	$ 3.00
2270	REVIVAL	RVL	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 3.00
2271	LUCA	LUCA	$ 1.84	-5.05%	$ 1.95	$ 1.84	$ 2.00
2272	RING Financial	RING	$ 0.609068	+0.57%	$ 0.639514	$ 0.594375	$ 2.00
2273	Lien	LIEN	$ 0.216267	+0.03%	$ 0.216484	$ 0.215830	$ 2.00
2274	Level	LVL	$ 0.126181	+0.06%	$ 0.126319	$ 0.125898	$ 2.00
2275	Mound Token	MND	$ 0.025123	+0.83%	$ 0.026307	$ 0.024516	$ 2.00
2276	yieldwatch	WATCH	$ 0.014803	+0.64%	$ 0.015525	$ 0.014446	$ 2.00
2277	LunaGens	LUNG	$ 0.000038	+0.57%	$ 0.000040	$ 0.000037	$ 2.00
2278	Space Pig Coin	SPACEPIG	$ 0.000000	+0.58%	$ 0.000000	$ 0.000000	$ 2.00
2279	Red Floki	REDFLOKI	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 2.00
2280	Star Wars	STARWARS	$ 376.40	+3200583988653.47%	$ 380.27	$ 0.000000	$ 1.00
2281	Unobtanium	UNO	$ 6.64	+0.05%	$ 6.64	$ 6.62	$ 1.00	189.02K	$ 1.25M
2282	BSCEX	BSCX	$ 3.22	-0.51%	$ 3.36	$ 3.22	$ 1.00
2283	Phaeton	PHAE	$ 0.027434	+0.05%	$ 0.027467	$ 0.027375	$ 1.00
2284	Dopple Finance	DOP	$ 0.021872	+1.35%	$ 0.022318	$ 0.021070	$ 1.00
2285	Smoothy	SMTY	$ 0.003117	-0.07%	$ 0.003120	$ 0.003111	$ 1.00
2286	King Shiba	KINGSHIB	$ 0.002471	+0.05%	$ 0.002474	$ 0.002466	$ 1.00
2287	Vibe	VIBE	$ 0.001414	-0.96%	$ 0.001440	$ 0.000993	$ 1.00	267.00M	$ 377.45K
2288	Sherpa	SHERPA	$ 0.001343	+29.19%	$ 0.001357	$ 0.000751	$ 1.00
2289	SpookyShiba_	SPKY	$ 0.000176	+0.57%	$ 0.000184	$ 0.000171	$ 1.00
2290	Pundi X PURSE	PURSE	$ 0.000153	+0.66%	$ 0.000154	$ 0.000152	$ 1.00
2291	Iowntoken	IOWN	$ 0.000100	+0.05%	$ 0.000100	$ 0.000100	$ 1.00
2292	Crypto Bay	PEARL	$ 0.000036	-2.84%	$ 0.000039	$ 0.000035	$ 1.00
2293	DGT Community Token	DGT	$ 0.000016	-0.25%	$ 0.000017	$ 0.000016	$ 1.00
2294	Xceltokenplus	XLAB	$ 0.000002	+0.05%	$ 0.000002	$ 0.000002	$ 1.00
2295	Angry Pepe	APEPE	$ 0.000001	+9.61%	$ 0.000001	$ 0.000001	$ 1.00
2296	Betterment Digital	BEMD	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 1.00
2297	MoonToken	MOONTOKEN	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 1.00
2298	Xiasi Inu	XIASI	$ 0.000000	+0.46%	$ 0.000000	$ 0.000000	$ 1.00
2299	Catvills Coin	CATVILLS	$ 0.000000	-41.11%	$ 0.000000	$ 0.000000	$ 1.00
2300	handle.fi	FOREX	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 1.00