Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
2101	Tachyonprotocol	IPX	$ 0.000977	-0.10%	$ 0.000986	$ 0.000975	$ 35.00
2102	Icosa	ICSA	$ 0.131164	-0.10%	$ 0.132465	$ 0.130923	$ 34.00
2103	Sarcophagus	SARCO	$ 0.006591	+4.55%	$ 0.006649	$ 0.006304	$ 34.00
2104	Font	FONT	$ 0.166045	-0.03%	$ 0.166782	$ 0.166038	$ 33.00
2105	SOLCash	SOLCASH	$ 0.000077	+1.71%	$ 0.000080	$ 0.000076	$ 33.00
2106	Bao Finance	BAO	$ 0.000030	-0.10%	$ 0.000030	$ 0.000001	$ 33.00
2107	Oggy Inu	OGGY	$ 0.000000	+11.12%	$ 0.000000	$ 0.000000	$ 33.00
2108	Rainicorn	RAINI	$ 0.004100	-45.04%	$ 0.007474	$ 0.004093	$ 32.00
2109	Tiny Coin	TINC	$ 0.003552	+1.75%	$ 0.003687	$ 0.003484	$ 32.00
2110	Zogzcoin	ZOGZ	$ 0.000136	+2.35%	$ 0.000137	$ 0.000133	$ 32.00

2111	Hehe	HEHE	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 32.00
2112	bloXmove Token	BLXM	$ 0.042337	+16.67%	$ 0.042629	$ 0.036287	$ 31.00
2113	Masari	MSR	$ 0.023441	-0.10%	$ 0.023673	$ 0.023398	$ 31.00	15.59M	$ 365.65K
2114	Darico	DEC	$ 0.003108	-1.73%	$ 0.003186	$ 0.003108	$ 31.00
2115	Good Person Coin	GPCX	$ 0.000500	+0.28%	$ 0.000501	$ 0.000498	$ 31.00
2116	Dprating	RATING	$ 0.000063	+0.03%	$ 0.000063	$ 0.000063	$ 31.00
2117	Mintme	MINTME	$ 0.004209	+0.08%	$ 0.004215	$ 0.004195	$ 30.00
2118	Centaur	CNTR	$ 0.000031	+4.39%	$ 0.000031	$ 0.000030	$ 30.00
2119	Float Protocol	BANK	$ 0.506422	-8.76%	$ 0.555533	$ 0.499384	$ 29.00
2120	BNbitcoin	BNBTC	$ 0.007535	+6.85%	$ 0.008180	$ 0.006899	$ 29.00

2121	Generaitiv	GAI	$ 0.042452	-0.05%	$ 0.042858	$ 0.042450	$ 28.00
2122	Nakabodhi	NBOT	$ 0.004426	-1.07%	$ 0.004507	$ 0.004252	$ 28.00
2123	HZM Coin	HZM	$ 0.000351	+0.08%	$ 0.000351	$ 0.000350	$ 28.00
2124	Clifford Inu	CLIFF	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 28.00
2125	Pepemon Pepeballs	PPBLZ	$ 26.74	+4.55%	$ 26.86	$ 25.58	$ 27.00
2126	Sentinelprotocol	UPP	$ 0.050058	+0.04%	$ 0.050103	$ 0.049996	$ 27.00
2127	Asterix Labs	ASTX	$ 658.45	+16.94%	$ 665.15	$ 563.06	$ 26.00
2128	Crypton	CRP	$ 0.080679	+0.05%	$ 0.080758	$ 0.080563	$ 26.00
2129	GoMeat	GOMT	$ 0.074163	+0.08%	$ 0.074269	$ 0.073910	$ 26.00
2130	Katalyo	KTLYO	$ 0.030890	+2.20%	$ 0.031042	$ 0.030212	$ 26.00
2131	Effectai	EFX	$ 0.016321	+9.58%	$ 0.018690	$ 0.014584	$ 26.00
2132	Shanghai Inu	SHANG	$ 0.000000	+4.40%	$ 0.000000	$ 0.000000	$ 26.00
2133	ENNO Cash	ENNO	$ 0.018933	+2.64%	$ 0.018945	$ 0.018430	$ 25.00
2134	GalaxyGoggle	GG	$ 0.012037	+0.04%	$ 0.012061	$ 0.012016	$ 25.00
2135	Renegade	RNGD	$ 0.000438	-0.05%	$ 0.000442	$ 0.000438	$ 25.00
2136	Qredo	QRDO	$ 0.012024	+0.38%	$ 0.012130	$ 0.011974	$ 24.00
2137	EG Token	EG	$ 0.000730	+1.79%	$ 0.000758	$ 0.000716	$ 24.00
2138	Nerva	XNV	$ 0.046880	-0.07%	$ 0.047293	$ 0.046795	$ 23.00
2139	Single Finance	SINGLE	$ 0.000581	+1.05%	$ 0.000582	$ 0.000562	$ 23.00
2140	Knight War Spirits	KWS	$ 0.000125	+4.07%	$ 0.000125	$ 0.000120	$ 23.00
2141	Meowshi	MEOW	$ 0.000028	-0.10%	$ 0.000028	$ 0.000028	$ 23.00
2142	Safebull	SAFEBULL	$ 0.000000	+1.56%	$ 0.000000	$ 0.000000	$ 23.00
2143	Mithril Share	MIS	$ 0.135664	+1.98%	$ 0.135671	$ 0.132900	$ 22.00
2144	ARMOR	ARMOR	$ 0.000350	+0.02%	$ 0.000354	$ 0.000350	$ 22.00
2145	Patientory	PTOY	$ 0.006107	+0.08%	$ 0.006116	$ 0.006086	$ 21.00	100.00M	$ 610.72K
2146	Nevada	NEVADA	$ 0.000095	+1.71%	$ 0.000098	$ 0.000093	$ 21.00
2147	Dogey-Inu	DINU	$ 0.000000	+103.93%	$ 0.000000	$ 0.000000	$ 21.00
2148	Waste Digital Coin	WACO	$ 0.000220	+24.57%	$ 0.000220	$ 0.000177	$ 20.00
2149	PlaceWar Governance Token	PLACE	$ 0.000064	-67.78%	$ 0.000200	$ 0.000064	$ 20.00
2150	Wonderland	TIME	$ 0.138803	+0.04%	$ 0.140024	$ 0.086467	$ 19.00
2151	UNITAO	UNITAO	$ 0.005181	-0.18%	$ 0.005236	$ 0.005181	$ 19.00
2152	Digixdao	DGD	$ 32.38	+1.76%	$ 32.44	$ 31.16	$ 18.00	1.99M	$ 64.74M
2153	FUTURECOIN	FUTURE	$ 0.098088	+0.06%	$ 0.098143	$ 0.097953	$ 18.00
2154	Rent AI	RENT	$ 0.005442	+0.84%	$ 0.005470	$ 0.005397	$ 18.00
2155	Harambe	HARAMBE	$ 0.000042	-1.17%	$ 0.000042	$ 0.000042	$ 18.00
2156	SQUAD	SQUAD	$ 0.036521	-5.37%	$ 0.038613	$ 0.036475	$ 17.00
2157	ASIC Token	ASIC	$ 0.007594	-0.27%	$ 0.007661	$ 0.007581	$ 17.00
2158	BNSD.finance	BNSD	$ 0.001036	+17.98%	$ 0.001038	$ 0.000506	$ 17.00	211.58M	$ 219.26K
2159	dFund	DFND	$ 0.000197	+0.03%	$ 0.000197	$ 0.000197	$ 17.00
2160	Kryptongalaxycoin	KGC	$ 0.000015	+0.03%	$ 0.000015	$ 0.000015	$ 17.00
2161	Base Protocol	BASE	$ 3.88	+266.73%	$ 3.92	$ 1.04	$ 16.00
2162	UniMex Network	UMX	$ 0.080697	+6.98%	$ 0.081058	$ 0.075431	$ 16.00
2163	YAM v3	YAM	$ 0.036043	+0.03%	$ 0.036067	$ 0.033700	$ 16.00
2164	Crypterium	CRPT	$ 0.023528	+0.05%	$ 0.023551	$ 0.023494	$ 16.00	79.00M	$ 1.85M
2165	Artizen	ATNT	$ 0.001203	-0.36%	$ 0.001208	$ 0.001201	$ 16.00
2166	MetaOctagon	MOTG	$ 0.000340	+0.03%	$ 0.000340	$ 0.000340	$ 15.00
2167	Lien	LIEN	$ 0.216266	+0.03%	$ 0.216402	$ 0.215997	$ 14.00
2168	Xio	XIO	$ 0.003000	+2.22%	$ 0.003016	$ 0.002935	$ 14.00
2169	Gamma	GAMMA	$ 0.345196	+4.25%	$ 0.348397	$ 0.331128	$ 13.00
2170	Phoenix Protocol	PHX	$ 0.008782	+1.75%	$ 0.008799	$ 0.008451	$ 13.00
2171	Meta Doge	METADOGE	$ 0.000000	+2.81%	$ 0.000000	$ 0.000000	$ 13.00
2172	Walton	WTC	$ 0.077972	-0.15%	$ 0.078997	$ 0.077786	$ 12.00	70.00M	$ 5.45M
2173	Minds	MINDS	$ 0.029717	+7.14%	$ 0.029978	$ 0.027736	$ 11.00
2174	Triall	TRL	$ 0.002390	+6.07%	$ 0.002413	$ 0.002254	$ 11.00
2175	Moss Carbon Credit	MCO2	$ 0.400884	+5.21%	$ 0.416897	$ 0.380885	$ 10.00
2176	Cloakcoin	CLOAK	$ 0.084629	+0.10%	$ 0.085211	$ 0.083803	$ 10.00	5.12M	$ 433.82K
2177	Banano	BAN	$ 0.003907	-0.10%	$ 0.003946	$ 0.003900	$ 10.00
2178	Centurion Invest	CIX	$ 0.003406	+0.08%	$ 0.003411	$ 0.003395	$ 10.00
2179	Zombie Inu	ZINU	$ 0.000145	+2.27%	$ 0.000145	$ 0.000141	$ 10.00
2180	McPepes	PEPES	$ 0.000013	-0.05%	$ 0.000013	$ 0.000013	$ 10.00
2181	LGCY Network	LGCY	$ 0.000001	+2.70%	$ 0.000001	$ 0.000001	$ 10.00
2182	Grumpy Cat_	GRUMPYCAT	$ 0.000000	+0.65%	$ 0.000000	$ 0.000000	$ 10.00
2183	Tundra Token	TUNDRA	$ 0.128030	-0.10%	$ 0.129303	$ 0.085610	$ 9.00
2184	Playchip	PLA	$ 0.100129	+0.06%	$ 0.100220	$ 0.099978	$ 9.00
2185	League of Ancients	LOA	$ 0.001265	-2.89%	$ 0.001303	$ 0.001263	$ 9.00
2186	Linkeye	LET	$ 0.000648	+1.76%	$ 0.000649	$ 0.000623	$ 9.00	600.00M	$ 388.60K
2187	Theos	THEOS	$ 0.000101	+0.03%	$ 0.000103	$ 0.000101	$ 9.00
2188	Story	STORY	$ 0.000010	-25.78%	$ 0.000014	$ 0.000010	$ 9.00
2189	Dogewhale	DOGEWHALE	$ 0.000002	-3.68%	$ 0.000002	$ 0.000002	$ 9.00
2190	Doge Payment	DOGEPAY	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 9.00
2191	PooCoin	POOCOIN	$ 0.369876	+1.43%	$ 0.383872	$ 0.363889	$ 8.00
2192	Dehero Community Token	HEROES	$ 0.006798	+0.05%	$ 0.006805	$ 0.006789	$ 8.00
2193	Seedling	SDLN	$ 0.003447	+0.04%	$ 0.003454	$ 0.003441	$ 8.00
2194	Simbcoin Swap	SMBSWAP	$ 0.001292	-0.12%	$ 0.001293	$ 0.001290	$ 8.00
2195	Substratum	SUB	$ 0.000777	+22.11%	$ 0.000779	$ 0.000623	$ 8.00	352.00M	$ 273.57K
2196	Baby Lambo Inu	BLINU	$ 0.000002	+1.71%	$ 0.000002	$ 0.000002	$ 8.00
2197	DogPad Finance	DOGPAD	$ 0.000000	+2.25%	$ 0.000000	$ 0.000000	$ 7.00
2198	Mother of Memes	MOM	$ 0.000000	-0.10%	$ 0.000000	$ 0.000000	$ 7.00
2199	Kaby Arena	KABY	$ 0.000388	-1.92%	$ 0.000396	$ 0.000387	$ 6.00
2200	The CanCoin	CANNA	$ 0.000186	-0.91%	$ 0.000194	$ 0.000185	$ 6.00