Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
2101	JovJou	JOVJOU	$ 0.002476	+15.23%	$ 0.002478	$ 0.002146	$ 12.00
2102	BNSD.finance	BNSD	$ 0.001107	+166.91%	$ 0.001135	$ 0.000414	$ 12.00	211.58M	$ 234.19K
2103	Arthur	ARTHUR	$ 0.001062	+4.74%	$ 0.001064	$ 0.001014	$ 12.00
2104	Pre-retogeum	PRTG	$ 2.65	+0.04%	$ 2.68	$ 2.65	$ 11.00
2105	Skycoin	SKY	$ 0.050310	-10.28%	$ 0.056075	$ 0.049563	$ 11.00	9.00M	$ 452.78K
2106	Artocash	RTO	$ 0.001392	+0.16%	$ 0.001397	$ 0.000696	$ 11.00
2107	Megatech	MGT	$ 0.000703	-0.04%	$ 0.000705	$ 0.000702	$ 11.00
2108	Alloy	XAO	$ 0.000696	-49.88%	$ 0.001392	$ 0.000694	$ 11.00
2109	GoMeat	GOMT	$ 0.084898	-10.56%	$ 0.095124	$ 0.084867	$ 10.00
2110	One Cash	ONC	$ 0.061748	+1.95%	$ 0.061752	$ 0.060489	$ 10.00

2111	Hudi	HUDI	$ 0.057421	-0.04%	$ 0.057565	$ 0.057367	$ 10.00
2112	Mogul Productions	STARS	$ 0.000189	+0.02%	$ 0.000190	$ 0.000189	$ 10.00
2113	Tera	TERA	$ 0.000145	-0.01%	$ 0.000145	$ 0.000145	$ 10.00
2114	FunFi	FNF	$ 0.000032	+7.77%	$ 0.000032	$ 0.000030	$ 9.00
2115	Dehero Community Token	HEROES	$ 0.006967	+0.06%	$ 0.006975	$ 0.006960	$ 8.00
2116	Bitcoin Pay_	BTCPAY	$ 0.004323	-41.85%	$ 0.007447	$ 0.004301	$ 8.00
2117	Fidira	FID	$ 0.002617	+0.04%	$ 0.002618	$ 0.002613	$ 8.00
2118	Koinos	KOIN	$ 0.000255	+0.48%	$ 0.000256	$ 0.000254	$ 8.00
2119	Wonderland	TIME	$ 0.098908	+0.16%	$ 0.099304	$ 0.091897	$ 7.00
2120	Genesisx	XGS	$ 0.000696	-1.20%	$ 0.000704	$ 0.000694	$ 7.00

2121	Zombie Inu	ZINU	$ 0.000200	-0.04%	$ 0.000201	$ 0.000200	$ 7.00
2122	Yieldly	YLDY	$ 0.000011	+0.04%	$ 0.000011	$ 0.000011	$ 7.00
2123	PooCoin	POOCOIN	$ 0.326604	-0.67%	$ 0.330878	$ 0.325729	$ 6.00
2124	Seedling	SDLN	$ 0.003513	-0.02%	$ 0.003519	$ 0.003511	$ 6.00
2125	Ureeqa	URQA	$ 0.001659	+0.18%	$ 0.001664	$ 0.001654	$ 6.00
2126	Baby Lambo Inu	BLINU	$ 0.000001	-0.70%	$ 0.000001	$ 0.000001	$ 6.00
2127	Dogewhale	DOGEWHALE	$ 0.000001	+2.52%	$ 0.000001	$ 0.000001	$ 6.00
2128	XY Finance	XY	$ 0.038494	+0.13%	$ 0.038507	$ 0.038394	$ 5.00
2129	Indexed Finance	NDX	$ 0.016684	+0.16%	$ 0.016704	$ 0.016635	$ 5.00
2130	Triall	TRL	$ 0.001841	+0.16%	$ 0.001849	$ 0.001836	$ 5.00
2131	Moonpot	POTS	$ 0.001699	-80.45%	$ 0.008693	$ 0.001698	$ 5.00
2132	Joysdigital	JOYS	$ 0.000383	+0.06%	$ 0.000383	$ 0.000382	$ 5.00
2133	CyberTruck	TRUCK	$ 0.000114	+0.73%	$ 0.000115	$ 0.000113	$ 5.00
2134	Mother of Memes	MOM	$ 0.000000	+0.16%	$ 0.000000	$ 0.000000	$ 5.00
2135	OPES Finance	WPE	$ 200.72	-2.30%	$ 205.45	$ 200.41	$ 4.00
2136	Lyocredit	LYO	$ 0.226902	-57.95%	$ 0.539642	$ 0.226762	$ 4.00
2137	Crypton	CRP	$ 0.082226	+0.06%	$ 0.082314	$ 0.082144	$ 4.00
2138	Abyss	ABYSS	$ 0.004719	-2.38%	$ 0.004856	$ 0.004719	$ 4.00	204.14M	$ 963.25K
2139	Biboxtoken	BIX	$ 0.003901	-0.06%	$ 0.003909	$ 0.003897	$ 4.00	105.37M	$ 411.03K
2140	Monerov	XMV	$ 0.002088	+0.16%	$ 0.002096	$ 0.002082	$ 4.00
2141	Iridium	IRD	$ 0.001392	+0.78%	$ 0.001394	$ 0.001381	$ 4.00
2142	Snetwork	SNET	$ 0.001180	-7.05%	$ 0.001270	$ 0.001179	$ 4.00
2143	IGUP (IguVerse)	IGUP	$ 0.000724	+0.20%	$ 0.000725	$ 0.000722	$ 4.00
2144	The CanCoin	CANNA	$ 0.000151	-1.09%	$ 0.000153	$ 0.000150	$ 4.00
2145	Graviton Zero	GRAV	$ 0.000083	-0.02%	$ 0.000083	$ 0.000083	$ 4.00
2146	trollbox	TOX	$ 0.000082	-0.01%	$ 0.000082	$ 0.000082	$ 4.00
2147	Vai	VAI	$ 0.996061	-0.02%	$ 0.997700	$ 0.995338	$ 3.00
2148	GodCoin	GODCOIN	$ 0.111755	-0.86%	$ 0.113983	$ 0.111391	$ 3.00
2149	DuckDaoDime	DDIM	$ 0.005813	-6.18%	$ 0.006195	$ 0.005796	$ 3.00
2150	BiTToken	BITT	$ 0.000633	+0.16%	$ 0.000636	$ 0.000632	$ 3.00
2151	Rabbit Finance	RABBIT	$ 0.000252	-0.63%	$ 0.000255	$ 0.000251	$ 3.00
2152	Mimbo	MIMBO	$ 0.000147	-0.70%	$ 0.000149	$ 0.000147	$ 3.00
2153	SNOOPYBABE	SBABE	$ 0.000012	-0.01%	$ 0.000012	$ 0.000012	$ 3.00
2154	OOGI	OOGI	$ 0.000003	-0.01%	$ 0.000003	$ 0.000003	$ 3.00
2155	CatzCoin	CATZ	$ 0.000001	-0.32%	$ 0.000001	$ 0.000001	$ 3.00
2156	Elon Doge Token	EDOGE	$ 0.000000	-0.70%	$ 0.000000	$ 0.000000	$ 3.00
2157	SHIBA BSC	SHIBSC	$ 0.000000	-0.71%	$ 0.000000	$ 0.000000	$ 3.00
2158	Omni	OMNI	$ 1.20	+0.12%	$ 1.20	$ 1.20	$ 2.00	560.21K	$ 671.97K
2159	LUCA	LUCA	$ 1.01	+3.24%	$ 1.01	$ 0.973305	$ 2.00
2160	Mound Token	MND	$ 0.022684	-0.70%	$ 0.022987	$ 0.022623	$ 2.00
2161	Zebec Protocol	ZBC	$ 0.004393	-0.01%	$ 0.004401	$ 0.004390	$ 2.00
2162	Insured Finance	INFI	$ 0.001092	+0.16%	$ 0.001097	$ 0.001089	$ 2.00
2163	Megapix	MPIX	$ 0.000142	-0.01%	$ 0.000143	$ 0.000142	$ 2.00
2164	Metakings	MTK	$ 0.000059	-0.02%	$ 0.000059	$ 0.000059	$ 2.00
2165	LunaGens	LUNG	$ 0.000032	-0.48%	$ 0.000032	$ 0.000032	$ 2.00
2166	Hitchain	HIT	$ 0.000003	+0.01%	$ 0.000003	$ 0.000003	$ 2.00
2167	BEEP coin	BEEP	$ 0.000000	-0.71%	$ 0.000000	$ 0.000000	$ 2.00
2168	Space Pig Coin	SPACEPIG	$ 0.000000	-0.71%	$ 0.000000	$ 0.000000	$ 2.00
2169	DsunDAO	DSUN	$ 0.000000	-0.77%	$ 0.000000	$ 0.000000	$ 2.00
2170	REVIVAL	RVL	$ 0.000000	+0.16%	$ 0.000000	$ 0.000000	$ 2.00
2171	Counterparty	XCP	$ 8.00	+0.10%	$ 8.02	$ 7.98	$ 1.00	2.64M	$ 21.17M
2172	Unobtanium	UNO	$ 6.65	-0.31%	$ 6.68	$ 6.64	$ 1.00	189.02K	$ 1.25M
2173	Hillstone	HSF	$ 4.51	+26.57%	$ 4.53	$ 3.56	$ 1.00
2174	BSCEX	BSCX	$ 2.92	-0.17%	$ 2.93	$ 2.92	$ 1.00
2175	RING Financial	RING	$ 0.529481	-0.70%	$ 0.536558	$ 0.528063	$ 1.00
2176	Maidsafecoin	MAID	$ 0.371191	+2.09%	$ 0.375705	$ 0.343678	$ 1.00	452.55M	$ 167.98M
2177	Dopple Finance	DOP	$ 0.020918	-0.72%	$ 0.021176	$ 0.020838	$ 1.00
2178	yieldwatch	WATCH	$ 0.013261	-0.72%	$ 0.013439	$ 0.013226	$ 1.00
2179	Solberg	SLB	$ 0.010548	-0.01%	$ 0.010567	$ 0.010540	$ 1.00
2180	Redfoxlabs	RFOX	$ 0.006497	+0.05%	$ 0.006504	$ 0.001321	$ 1.00
2181	Dexlab	DXL	$ 0.004725	-0.01%	$ 0.004734	$ 0.004722	$ 1.00
2182	King Shiba	KINGSHIB	$ 0.002474	+0.06%	$ 0.002477	$ 0.002472	$ 1.00
2183	MoonStarter	MNST	$ 0.001294	+0.05%	$ 0.001295	$ 0.001293	$ 1.00
2184	Acet Token	ACT	$ 0.001174	-0.44%	$ 0.001186	$ 0.001131	$ 1.00
2185	Lydia Finance	LYD	$ 0.000552	+0.16%	$ 0.000554	$ 0.000226	$ 1.00
2186	Iowntoken	IOWN	$ 0.000255	+0.06%	$ 0.000255	$ 0.000255	$ 1.00
2187	SpookyShiba_	SPKY	$ 0.000153	-0.70%	$ 0.000155	$ 0.000152	$ 1.00
2188	Mainston	STON	$ 0.000146	-1.97%	$ 0.000149	$ 0.000145	$ 1.00
2189	Crypto-AI-Robo	CAIR	$ 0.000057	+0.16%	$ 0.000057	$ 0.000057	$ 1.00
2190	Crypto Bay	PEARL	$ 0.000033	-0.70%	$ 0.000033	$ 0.000033	$ 1.00
2191	Story	STORY	$ 0.000016	+0.05%	$ 0.000016	$ 0.000016	$ 1.00
2192	DGT Community Token	DGT	$ 0.000015	-0.81%	$ 0.000016	$ 0.000015	$ 1.00
2193	SolDoge	SDOGE	$ 0.000013	-0.01%	$ 0.000013	$ 0.000013	$ 1.00
2194	McPepes	PEPES	$ 0.000011	-6.47%	$ 0.000012	$ 0.000011	$ 1.00
2195	Learning Cash	EAD	$ 0.000000	+0.06%	$ 0.000000	$ 0.000000	$ 1.00
2196	MoonToken	MOONTOKEN	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 1.00
2197	Xiasi Inu	XIASI	$ 0.000000	-0.74%	$ 0.000000	$ 0.000000	$ 1.00
2198	Red Floki	REDFLOKI	$ 0.000000	+0.16%	$ 0.000000	$ 0.000000	$ 1.00
2199	Pundi X PURSE	PURSE	$ 0.000147	-0.10%	$ 0.000147	$ 0.000147
2200	Gaming-T-Bot	GTBOT	$ 0.000003	+0.16%	$ 0.000003	$ 0.000003