BTC/USD
$ 62,191  3.17%
BTC/EUR
€ 56,821  3.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,542  2.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.31B
Altcoin volume
$ 23.83K
Crypto market cap
$ 1.85T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 62,203 +3.19% $ 62,203 $ 60,052
bitcoin
$ 11.32B 19.76M $ 1.22T
2

Ethereum

ETH

 $ 2,450.84 +2.80% $ 2,451.37 $ 2,380.14
ethereum
$ 6.11B 122.37M $ 299.91B
3

Solana

SOL

 $ 145.33 +4.64% $ 145.33 $ 138.57
solana
$ 1.10B 424.35M $ 61.66B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997955
usd-coin
$ 973.97M 7.00B $ 7.01B
5

Sui

SUI

 $ 2.05 +11.61% $ 2.07 $ 1.79
sui
$ 694.44M 2.76B $ 5.65B
6

Tether

USDT

 $ 1.00 +0.08% $ 1.00 $ 0.997939
tether
$ 692.48M 42.99B $ 42.99B
7

Pepe

PEPE

 $ 0.000010 +6.49% $ 0.000010 $ 0.000009
pepe
$ 652.62M 420.69T $ 4.17B
8

Ripple

XRP

 $ 0.538099 +1.57% $ 0.540292 $ 0.528894
ripple
$ 520.32M 56.64B $ 30.48B
9

Dogwifhat

WIF

 $ 2.70 +10.79% $ 2.71 $ 2.42
dogwifhat
$ 463.27M 998.92M $ 2.69B
10

Dogecoin

DOGE

 $ 0.109847 +3.70% $ 0.109886 $ 0.105593
dogecoin
$ 383.45M 129.40B $ 14.21B
11

Uniswap

UNI

 $ 8.04 -1.61% $ 8.27 $ 7.92
uniswap
$ 318.72M 523.25M $ 4.20B
12

Binancecoin

BNB

 $ 572.19 +1.55% $ 572.19 $ 559.94
binancecoin
$ 256.12M 154.53M $ 88.42B
13

SHIBA INU

SHIB

 $ 0.000018 +5.87% $ 0.000018 $ 0.000017
shiba-inu
$ 236.22M 497.73T $ 8.83B
14

Sei

SEI

 $ 0.440172 +7.51% $ 0.440730 $ 0.404441
sei
$ 208.48M 3.05B $ 1.34B
15

Eigenlayer

EIGEN

 $ 3.90 +4.68% $ 3.90 $ 3.68
eigenlayer
$ 190.73M
16

Worldcoin

WLD

 $ 1.94 +14.23% $ 1.96 $ 1.69
worldcoin
$ 178.87M 522.92M $ 1.01B
17

Swipe

SXP

 $ 0.269485 +20.11% $ 0.298923 $ 0.224052
swipe
$ 176.36M 187.37M $ 50.49M
18

Tron

TRX

 $ 0.160906 +1.37% $ 0.160977 $ 0.157893
tron
$ 169.02M 71.65B $ 11.53B
19

BitTensor

TAO

 $ 622.72 +10.56% $ 631.06 $ 557.43
bittensor
$ 166.07M 7.00M $ 4.35B
20

Avalanche

AVAX

 $ 26.79 +3.66% $ 26.80 $ 25.74
avalanche
$ 160.69M 128.01M $ 3.43B
21

NEAR Protocol

NEAR

 $ 4.80 +4.44% $ 4.80 $ 4.54
near-protocol
$ 160.34M 341.32M $ 1.63B
22

Aptos

APT

 $ 8.45 +4.28% $ 8.48 $ 7.95
aptos
$ 155.21M 159.80M $ 1.35B
23

Fantom

FTM

 $ 0.668923 +5.76% $ 0.669514 $ 0.627212
fantom
$ 152.34M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.42 +8.01% $ 1.43 $ 1.31
fetchai
$ 142.43M 81.54M $ 116.11M
25

ConstitutionDAO

PEOPLE

 $ 0.079751 +8.28% $ 0.080208 $ 0.073418
constitutiondao
$ 139.07M 5.06B $ 404.07M
26

Chainlink

LINK

 $ 10.95 +3.41% $ 10.95 $ 10.50
chainlink
$ 135.56M 417.50M $ 4.57B
27

Cardano

ADA

 $ 0.350039 +3.15% $ 0.350118 $ 0.338077
cardano
$ 123.88M 31.94B $ 11.18B
28

Bonk

BONK

 $ 0.000022 +6.72% $ 0.000022 $ 0.000020
bonk
$ 120.89M 41.50T $ 897.88M
29

Aave

AAVE

 $ 143.79 +2.33% $ 143.81 $ 140.24
aave
$ 118.80M 10.58M $ 1.52B
30

Floki Inu

FLOKI

 $ 0.000139 +5.70% $ 0.000139 $ 0.000130
floki-inu
$ 112.98M 10.00T $ 1.38B
31

Turbo

TURBO

 $ 0.007058 +10.33% $ 0.007066 $ 0.006121
turbo
$ 112.35M 69.00B $ 486.98M
32

Celestia

TIA

 $ 5.53 +9.67% $ 5.63 $ 4.96
celestia
$ 108.70M 148.49M $ 820.66M
33

Litecoin

LTC

 $ 65.40 +1.87% $ 65.41 $ 64.17
litecoin
$ 104.29M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.539307 +2.68% $ 0.539525 $ 0.522843
arbitrum
$ 104.00M 1.27B $ 687.61M
35

Ark

ARK

 $ 0.458302 +10.98% $ 0.478590 $ 0.412368
ark
$ 87.34M 146.61M $ 67.19M
36

Gas

GAS

 $ 4.37 +1.80% $ 4.69 $ 4.28
gas
$ 87.24M 9.13M $ 39.96M
37

Ordinals

ORDI

 $ 34.42 +3.92% $ 34.46 $ 33.00
ordinals
$ 85.64M 21.00M $ 722.78M
38

Chiliz

CHZ

 $ 0.069366 +0.62% $ 0.072100 $ 0.067762
chiliz
$ 84.39M 5.54B $ 384.81M
39

Ethena

ENA

 $ 0.307877 +13.72% $ 0.313891 $ 0.268090
ethena
$ 84.25M 1.71B $ 526.77M
40

Celo

CELO

 $ 0.779412 -1.95% $ 0.810966 $ 0.759349
celo
$ 84.07M 97.94M $ 76.34M
41

Thorchain

RUNE

 $ 5.03 +7.29% $ 5.03 $ 4.68
thorchain
$ 83.45M 265.17M $ 1.33B
42

Arkham

ARKM

 $ 1.53 +15.05% $ 1.60 $ 1.32
arkham
$ 82.45M 232.34M $ 355.05M
43

Optimism

OP

 $ 1.67 +7.56% $ 1.67 $ 1.55
optimism
$ 78.95M 214.80M $ 359.14M
44

Filecoin

FIL

 $ 3.58 +1.35% $ 3.59 $ 3.50
filecoin
$ 75.05M 118.75M $ 425.48M
45

Toncoin

TON

 $ 5.25 +2.14% $ 5.25 $ 5.12
toncoin
$ 74.40M 2.45B $ 12.89B
46

BOOK OF MEME

BOME

 $ 0.006634 +5.76% $ 0.006656 $ 0.006233
book-of-meme
$ 72.55M 6.89B $ 45.76M
47

Zcash

ZEC

 $ 36.17 +6.94% $ 37.11 $ 33.15
zcash
$ 71.78M 16.32M $ 590.55M
48

OG Fan Token

OG

 $ 7.95 +4.40% $ 8.18 $ 7.09
og-fan-token
$ 69.39M
49

DOGS

DOGS

 $ 0.000712 +9.35% $ 0.000714 $ 0.000647
dogs
$ 68.46M 500.00B $ 356.08M
50

Polkadot

DOT

 $ 4.16 +2.27% $ 4.16 $ 4.05
polkadot
$ 67.85M 947.85M $ 3.94B
51

Ondo

ONDO

 $ 0.702511 +3.58% $ 0.703489 $ 0.669493
ondo
$ 60.39M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007744 +5.42% $ 0.007758 $ 0.007298
notcoin
$ 58.56M 102.70B $ 795.29M
53

Neiro

NEIRO

 $ 0.090427 +22.78% $ 0.095047 $ 0.073270
neiro
$ 56.47M 1.00B $ 90.42M
54

Monero

XMR

 $ 151.45 -1.27% $ 154.99 $ 150.50
monero
$ 55.50M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.315813 +4.74% $ 0.315921 $ 0.297290
wormhole
$ 55.12M 1.80B $ 568.46M
56

Pendle

PENDLE

 $ 4.01 +7.64% $ 4.02 $ 3.70
pendle
$ 54.35M 155.00M $ 621.99M
57

DIA

DIA

 $ 0.817415 +3.11% $ 0.826289 $ 0.745529
dia
$ 52.85M
58

Layerzero

ZRO

 $ 4.09 +5.74% $ 4.09 $ 3.84
layerzero
$ 51.90M 250.00M $ 1.02B
59

Internet Computer

ICP

 $ 8.11 +1.14% $ 8.11 $ 7.97
internet-computer
$ 51.62M 136.89M $ 1.10B
60

Cosmos

ATOM

 $ 4.28 +3.49% $ 4.28 $ 4.11
cosmos
$ 50.62M 190.68M $ 815.48M
61

Sundog

SUNDOG

 $ 0.217677 +3.07% $ 0.218033 $ 0.206163
sundog
$ 49.46M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.19 -7.60% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.64M
63

Moo Deng

MOODENG

 $ 0.130545 +12.40% $ 0.130952 $ 0.112946
moodeng
$ 48.34M
64

Injective Protocol

INJ

 $ 20.34 +5.80% $ 20.34 $ 19.08
injective-protocol
$ 48.03M 13.50M $ 274.76M
65

Bitcoincash

BCH

 $ 324.26 +1.24% $ 324.33 $ 319.30
bitcoincash
$ 47.24M 19.77M $ 6.41B
66

Hamster Kombat

HMSTR

 $ 0.004075 +4.23% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.43M 65.00B $ 264.88M
67

Curve DAO Token

CRV

 $ 0.263582 +2.02% $ 0.263614 $ 0.254798
curve-dao-token
$ 44.57M 641.77M $ 169.16M
68

Ethereumclassic

ETC

 $ 18.55 +2.14% $ 18.55 $ 18.12
ethereumclassic
$ 44.46M 127.32M $ 2.36B
69

Civic

CVC

 $ 0.156278 -0.20% $ 0.158012 $ 0.152644
civic
$ 42.47M 1.00B $ 156.27M
70

Wrappedbitcoin

WBTC

 $ 62,143 +3.20% $ 62,143 $ 59,975
wrappedbitcoin
$ 41.78M
71

Jupiter

JUP

 $ 0.764636 +3.99% $ 0.764921 $ 0.731157
jupiter
$ 40.75M 1.35B $ 1.03B
72

Lido DAO Token

LDO

 $ 1.08 +4.39% $ 1.08 $ 1.03
lido-dao-token
$ 40.61M
73

Gala

GALA

 $ 0.020889 +4.58% $ 0.020918 $ 0.019864
gala
$ 39.18M 7.54B $ 157.61M
74

Stacks

STX

 $ 1.73 +3.51% $ 1.73 $ 1.65
stacks
$ 38.94M
75

Ethereum Name Service

ENS

 $ 17.05 +4.92% $ 17.06 $ 16.16
ethereum-name-service
$ 38.05M 31.60M $ 538.65M
76

Jasmy

JASMY

 $ 0.019314 +3.65% $ 0.019328 $ 0.018369
jasmy
$ 36.68M 4.75B $ 91.83M
77

zkSync

ZK

 $ 0.131256 +4.11% $ 0.131308 $ 0.124939
zksync
$ 35.99M 3.67B $ 482.36M
78

Yield Guild Games

YGG

 $ 0.473406 +5.98% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.80M 375.00M $ 177.52M
79

Blur

BLUR

 $ 0.226454 +6.23% $ 0.226669 $ 0.209140
blur
$ 35.65M 360.00M $ 81.52M
80

StarkNet

STRK

 $ 0.399655 +2.62% $ 0.399655 $ 0.386678
starknet
$ 35.55M 1.30B $ 519.67M
81

Maker

MKR

 $ 1,373.56 +1.62% $ 1,376.20 $ 1,349.34
maker
$ 34.36M 1.00M $ 1.38B
82

Catizen

CATI

 $ 0.422453 +4.84% $ 0.423170 $ 0.402185
catizen
$ 33.55M
83

Eos

EOS

 $ 0.473171 +2.20% $ 0.473205 $ 0.462043
eos
$ 33.11M 2.10B $ 993.65M
84

Kaspa

KAS

 $ 0.135260 +2.10% $ 0.135260 $ 0.129898
kaspa
$ 33.02M
85

Reef

REEF

 $ 0.006974 -0.69% $ 0.007283 $ 0.006584
reef
$ 32.03M 14.80B $ 103.26M
86

Immutable X

IMX

 $ 1.49 +2.23% $ 1.49 $ 1.43
immutable-x
$ 31.52M 1.50B $ 2.23B
87

Conflux Network

CFX

 $ 0.172944 +3.44% $ 0.172985 $ 0.164793
conflux-network
$ 31.39M
88

Bonfida

FIDA

 $ 0.251376 +9.97% $ 0.266214 $ 0.223117
bonfida
$ 31.32M
89

Just

JST

 $ 0.029971 +2.89% $ 0.031282 $ 0.029129
just
$ 30.67M 2.26B $ 67.74M
90

ApeSwap Finance

BANANA

 $ 56.94 +14.02% $ 57.55 $ 49.30
apeswap-finance
$ 30.28M
91

Pyth Network

PYTH

 $ 0.321935 +6.63% $ 0.322023 $ 0.298374
pyth-network
$ 30.19M 3.62B $ 1.16B
92

dYdX

DYDX

 $ 0.923890 +2.28% $ 0.924653 $ 0.890564
dydx
$ 29.49M 57.07M $ 52.73M
93

Mxtoken

MX

 $ 3.10 -0.90% $ 3.14 $ 3.06
mxtoken
$ 29.48M
94

Polymesh

POLYX

 $ 0.236735 +5.54% $ 0.246276 $ 0.223716
polymesh
$ 29.09M
95

Powerledger

POWR

 $ 0.223402 +5.12% $ 0.233907 $ 0.209704
powerledger
$ 29.04M 345.46M $ 77.17M
96

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.81% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.83M
97

Zetachain

ZETA

 $ 0.580307 +7.24% $ 0.585124 $ 0.536189
zetachain
$ 28.54M
98

Hedera Hashgraph

HBAR

 $ 0.051583 +2.53% $ 0.051584 $ 0.050006
hederahashgraph
$ 28.40M 7.13B $ 368.29M
99

Ftxtoken

FTT

 $ 2.17 +6.66% $ 2.23 $ 2.03
ftxtoken
$ 28.11M 94.34M $ 204.71M
100

Arweave

AR

 $ 19.29 +6.65% $ 19.36 $ 18.03
arweave
$ 27.25M 43.82M $ 845.42M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept