Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 97,784	+0.02%	$ 99,504	$ 97,172	$ 28.36B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,416.07	-1.59%	$ 3,552.80	$ 3,414.43	$ 22.45B	122.37M	$ 418.03B
3	Ripple	XRP	$ 2.28	0.00%	$ 2.38	$ 2.25	$ 8.18B	57.25B	$ 130.47B
4	Dogecoin	DOGE	$ 0.332108	+4.51%	$ 0.349640	$ 0.314874	$ 6.82B	129.40B	$ 42.97B
5	Solana	SOL	$ 191.02	-1.71%	$ 201.81	$ 190.91	$ 3.69B	424.35M	$ 81.05B
6	Usd coin	USDC	$ 0.999943	-0.04%	$ 1.00	$ 0.998602	$ 2.47B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+4.83%	$ 0.000020	$ 0.000017	$ 2.34B	420.69T	$ 7.79B
8	Sui	SUI	$ 4.70	+2.65%	$ 4.90	$ 4.49	$ 2.34B	2.92B	$ 13.74B
9	Tether	USDT	$ 0.999851	+0.02%	$ 1.00	$ 0.998670	$ 1.86B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.945740	-0.38%	$ 0.996591	$ 0.935987	$ 1.47B	31.94B	$ 30.21B

11	Movement	MOVE	$ 0.998085	-5.59%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.24B
12	Chainlink	LINK	$ 23.47	+0.38%	$ 24.91	$ 23.05	$ 1.12B	417.50M	$ 9.80B
13	Hedera Hashgraph	HBAR	$ 0.264965	-2.08%	$ 0.282657	$ 0.264565	$ 950.15M	7.13B	$ 1.89B
14	Ethena	ENA	$ 1.16	-2.23%	$ 1.23	$ 1.15	$ 825.96M	1.71B	$ 1.97B
15	Tron	TRX	$ 0.249696	+0.47%	$ 0.256027	$ 0.247957	$ 750.80M	71.65B	$ 17.89B
16	Binancecoin	BNB	$ 671.97	-0.93%	$ 692.82	$ 671.82	$ 731.99M	154.53M	$ 103.84B
17	SHIBA INU	SHIB	$ 0.000023	+1.27%	$ 0.000024	$ 0.000022	$ 693.65M	497.73T	$ 11.31B
18	Aave	AAVE	$ 316.64	-3.86%	$ 343.70	$ 316.20	$ 659.03M	10.58M	$ 3.35B
19	Magic Eden	ME	$ 3.28	-6.05%	$ 3.69	$ 3.24	$ 653.31M
20	Ondo	ONDO	$ 1.79	-0.58%	$ 1.92	$ 1.75	$ 652.83M	1.44B	$ 2.58B

21	Litecoin	LTC	$ 102.52	+1.17%	$ 105.91	$ 100.34	$ 608.70M	67.40M	$ 6.91B
22	Avalanche	AVAX	$ 40.09	+0.63%	$ 42.31	$ 39.39	$ 598.57M	128.01M	$ 5.13B
23	Vana	VANA	$ 19.59	+0.62%	$ 22.23	$ 18.69	$ 596.25M
24	Aptos	APT	$ 10.44	-3.88%	$ 11.22	$ 10.03	$ 588.28M	159.80M	$ 1.66B
25	Stellarlumens	XLM	$ 0.370890	-1.14%	$ 0.389428	$ 0.367696	$ 576.73M	30.22B	$ 11.21B
26	Uniswap	UNI	$ 13.67	-0.02%	$ 14.76	$ 13.43	$ 566.78M	523.25M	$ 7.15B
27	Bonk	BONK	$ 0.000033	-1.20%	$ 0.000035	$ 0.000032	$ 503.78M	41.50T	$ 1.36B
28	Polkadot	DOT	$ 7.34	+0.71%	$ 7.80	$ 7.23	$ 503.15M	947.85M	$ 6.95B
29	Fantom	FTM	$ 1.05	+6.07%	$ 1.10	$ 0.981398	$ 404.40M	2.54B	$ 2.67B
30	NEAR Protocol	NEAR	$ 5.30	-0.90%	$ 5.65	$ 5.29	$ 388.73M	341.32M	$ 1.81B
31	Pudgy Penguins	PENGU	$ 0.029994	+7.81%	$ 0.032225	$ 0.027343	$ 385.59M
32	Arbitrum	ARB	$ 0.791817	-0.50%	$ 0.846075	$ 0.787922	$ 366.88M	1.27B	$ 1.00B
33	Filecoin	FIL	$ 5.17	-0.64%	$ 5.48	$ 5.13	$ 354.03M	118.75M	$ 614.37M
34	Horizen	ZEN	$ 26.51	+1.49%	$ 29.90	$ 24.59	$ 348.79M	15.76M	$ 417.91M
35	Dogwifhat	WIF	$ 2.11	+0.45%	$ 2.25	$ 2.10	$ 346.19M	998.92M	$ 2.11B
36	Ethereum Name Service	ENS	$ 36.44	-3.15%	$ 39.23	$ 36.42	$ 337.93M	31.60M	$ 1.15B
37	Stratis	STRAX	$ 0.078469	+3.97%	$ 0.088437	$ 0.070720	$ 336.03M	100.07M	$ 7.85M
38	Peanut the Squirrel	PNUT	$ 0.671182	-3.74%	$ 0.743434	$ 0.670105	$ 335.21M
39	Curve DAO Token	CRV	$ 0.855577	+2.59%	$ 0.937383	$ 0.819554	$ 334.38M	641.77M	$ 549.08M
40	Worldcoin	WLD	$ 2.32	-1.65%	$ 2.50	$ 2.32	$ 313.75M	587.51M	$ 1.36B
41	Sandbox	SAND	$ 0.588085	-4.08%	$ 0.641781	$ 0.586942	$ 284.61M	658.22M	$ 387.09M
42	Algorand	ALGO	$ 0.349936	+0.65%	$ 0.375033	$ 0.339507	$ 278.04M	3.25B	$ 1.13B
43	Ethereumclassic	ETC	$ 26.96	-1.74%	$ 28.52	$ 26.92	$ 271.43M	127.32M	$ 3.43B
44	Floki Inu	FLOKI	$ 0.000177	-0.10%	$ 0.000190	$ 0.000175	$ 258.99M	10.00T	$ 1.76B
45	Sei	SEI	$ 0.448922	+1.73%	$ 0.479455	$ 0.433887	$ 249.23M	3.05B	$ 1.36B
46	Virtual Protocol	VIRTUAL	$ 2.68	-5.12%	$ 2.85	$ 2.65	$ 244.09M
47	Fetchai	FET	$ 1.34	-2.34%	$ 1.43	$ 1.34	$ 241.50M	81.54M	$ 109.43M
48	Optimism	OP	$ 1.87	-0.94%	$ 2.01	$ 1.87	$ 233.45M	214.80M	$ 401.94M
49	Eos	EOS	$ 0.846541	+0.72%	$ 0.887133	$ 0.829396	$ 230.79M	2.10B	$ 1.77B
50	BitTensor	TAO	$ 481.24	+1.83%	$ 506.70	$ 472.41	$ 229.89M	7.00M	$ 3.36B
51	Bitcoincash	BCH	$ 462.13	+3.09%	$ 471.49	$ 444.73	$ 223.40M	19.80M	$ 9.15B
52	Goatseus Maximus	GOAT	$ 0.535140	+11.61%	$ 0.562798	$ 0.471918	$ 214.86M
53	UXLINK	UXLINK	$ 1.51	+23.39%	$ 1.56	$ 1.00	$ 203.04M
54	Kaspa	KAS	$ 0.124183	+0.87%	$ 0.129580	$ 0.122583	$ 197.12M
55	Eigenlayer	EIGEN	$ 3.97	-5.07%	$ 4.48	$ 3.96	$ 191.93M
56	Cosmos	ATOM	$ 6.94	+0.46%	$ 7.34	$ 6.85	$ 186.49M	190.68M	$ 1.32B
57	Internet Computer	ICP	$ 10.74	+1.83%	$ 11.37	$ 10.48	$ 183.79M	136.89M	$ 1.47B
58	Gala	GALA	$ 0.037857	+1.15%	$ 0.040865	$ 0.037117	$ 176.38M	7.54B	$ 285.63M
59	Celestia	TIA	$ 5.28	+0.73%	$ 5.67	$ 5.18	$ 162.99M	148.49M	$ 783.45M
60	Lido DAO Token	LDO	$ 1.76	+1.60%	$ 1.85	$ 1.70	$ 151.20M
61	Toncoin	TON	$ 5.42	-0.64%	$ 5.67	$ 5.42	$ 150.61M	2.45B	$ 13.32B
62	Layerzero	ZRO	$ 5.81	+2.84%	$ 6.35	$ 5.61	$ 147.88M	250.00M	$ 1.45B
63	Turbo	TURBO	$ 0.008703	+1.47%	$ 0.009446	$ 0.008535	$ 146.39M	69.00B	$ 600.52M
64	Jasmy	JASMY	$ 0.035135	+0.06%	$ 0.037801	$ 0.034305	$ 145.92M	4.75B	$ 167.06M
65	Monero	XMR	$ 191.90	-2.59%	$ 197.49	$ 186.59	$ 130.19M	16.92M	$ 3.24B
66	Injective Protocol	INJ	$ 22.01	-0.54%	$ 23.53	$ 21.92	$ 128.24M	13.50M	$ 297.37M
67	Thorchain	RUNE	$ 5.29	+0.17%	$ 5.55	$ 5.21	$ 122.45M	265.17M	$ 1.40B
68	Ordinals	ORDI	$ 27.34	-2.00%	$ 28.80	$ 27.29	$ 120.02M	21.00M	$ 574.11M
69	Grass	GRASS	$ 2.50	+1.39%	$ 2.74	$ 2.42	$ 117.03M
70	Decentraland	MANA	$ 0.496101	-1.67%	$ 0.527051	$ 0.495344	$ 116.69M	1.05B	$ 520.97M
71	Vechain	VET	$ 0.047684	-0.72%	$ 0.050807	$ 0.047279	$ 116.28M	55.45B	$ 2.64B
72	BOOK OF MEME	BOME	$ 0.006499	-0.72%	$ 0.006989	$ 0.006490	$ 113.83M	6.89B	$ 44.84M
73	Arkham	ARKM	$ 1.54	-0.02%	$ 1.64	$ 1.53	$ 113.66M	232.34M	$ 357.50M
74	Adventure Gold	AGLD	$ 1.74	+32.59%	$ 1.79	$ 1.31	$ 112.66M
75	StarkNet	STRK	$ 0.499022	-0.33%	$ 0.527540	$ 0.496074	$ 111.84M	1.30B	$ 648.87M
76	Polygon	POL	$ 0.496944	-0.44%	$ 0.522771	$ 0.493253	$ 110.42M	6.00B	$ 2.98B
77	Sushi	SUSHI	$ 1.56	-1.23%	$ 1.72	$ 1.55	$ 109.68M	248.15M	$ 387.47M
78	Tezos	XTZ	$ 1.34	+7.11%	$ 1.45	$ 1.24	$ 109.01M	737.88M	$ 986.53M
79	Stacks	STX	$ 1.75	-2.76%	$ 1.89	$ 1.75	$ 108.09M
80	Zcash	ZEC	$ 53.96	-1.01%	$ 56.93	$ 52.23	$ 107.98M	16.32M	$ 881.02M
81	Maker	MKR	$ 1,665.70	-1.81%	$ 1,740.19	$ 1,664.75	$ 107.79M	1.00M	$ 1.67B
82	dYdX	DYDX	$ 1.54	-1.32%	$ 1.65	$ 1.53	$ 105.88M	57.07M	$ 87.69M
83	Morpho	MORPHO	$ 2.51	-9.89%	$ 2.84	$ 2.51	$ 102.96M
84	Pyth Network	PYTH	$ 0.385540	+0.62%	$ 0.406730	$ 0.380387	$ 102.15M	3.62B	$ 1.39B
85	The Graph	GRT	$ 0.219236	+0.55%	$ 0.232635	$ 0.216087	$ 98.96M	1.22B	$ 268.56M
86	Dforce	DF	$ 0.087204	+56.41%	$ 0.111401	$ 0.055606	$ 94.17M
87	Jupiter	JUP	$ 0.870198	-0.91%	$ 0.934884	$ 0.868935	$ 94.02M	1.35B	$ 1.17B
88	Pendle	PENDLE	$ 5.29	-2.72%	$ 5.59	$ 5.29	$ 89.46M	155.00M	$ 820.32M
89	Apecoin	APE	$ 1.21	-0.01%	$ 1.28	$ 1.20	$ 89.42M	721.25M	$ 872.94M
90	Livepeer	LPT	$ 14.30	+7.45%	$ 15.00	$ 13.26	$ 88.65M
91	ConstitutionDAO	PEOPLE	$ 0.044101	-0.12%	$ 0.046869	$ 0.044032	$ 88.47M	5.06B	$ 223.44M
92	0x	ZRX	$ 0.479260	+0.46%	$ 0.509090	$ 0.469461	$ 87.48M	845.34M	$ 405.13M
93	Notcoin	NOT	$ 0.006599	-0.17%	$ 0.007042	$ 0.006588	$ 86.33M	102.70B	$ 677.77M
94	Conflux Network	CFX	$ 0.166632	+1.08%	$ 0.176398	$ 0.163984	$ 81.81M
95	Wrappedbitcoin	WBTC	$ 97,545	0.00%	$ 99,238	$ 96,917	$ 80.58M
96	Scroll	SCR	$ 1.10	-8.62%	$ 1.24	$ 1.09	$ 78.90M
97	Wormhole	W	$ 0.282797	+1.34%	$ 0.299281	$ 0.278700	$ 78.73M	1.80B	$ 509.03M
98	PancakeSwap	CAKE	$ 2.48	-1.83%	$ 2.65	$ 2.48	$ 75.83M	147.11M	$ 364.98M
99	Memefi	MEMEFI	$ 0.005306	+4.86%	$ 0.005654	$ 0.005038	$ 74.35M
100	MANTRA DAO	OM	$ 3.94	+2.50%	$ 3.98	$ 3.82	$ 74.21M	109.18M	$ 429.66M